Rozpocznij
Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)Aluminium High Grade Futures (Jan 2029)

Aluminium High Grade Futures (Jan 2029)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 795,68+0,47%+13,102 807,002 788,00
Neutralnie
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 807,84+0,46%+12,902 820,002 800,50
Neutralnie
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 814,75+0,46%+12,982 826,502 806,50
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 819,68+0,48%+13,462 833,502 812,00
Neutralnie
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 824,43+0,51%+14,212 824,432 824,43
Neutralnie
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 830,00+0,51%+14,282 830,002 830,00
Neutralnie
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 835,00+0,52%+14,782 835,002 835,00
Neutralnie
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 838,75+0,55%+15,422 838,752 838,75
Neutralnie
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 843,50+0,54%+15,172 843,502 843,50
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 845,75+0,49%+13,922 845,752 845,75
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 847,25+0,46%+12,922 847,252 847,25
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 849,75+0,46%+12,922 849,752 849,75
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 852,00+0,45%+12,672 856,502 852,00
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 854,50+0,53%+15,172 854,502 854,50
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 856,85+0,53%+15,172 856,852 856,85
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 857,50+0,55%+15,672 857,502 857,50
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 861,00+0,55%+15,672 861,002 861,00
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 863,50+0,55%+15,672 863,502 863,50
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 867,00+0,55%+15,672 867,002 867,00
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 868,00+0,51%+14,672 868,002 868,00
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 868,50+0,50%+14,172 868,502 868,50
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 869,00+0,48%+13,672 869,002 869,00
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 870,00+0,46%+13,172 870,002 870,00
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 870,50+0,43%+12,422 870,502 870,50
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 871,00+0,41%+11,672 871,002 871,00
Neutralnie
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 872,00+0,41%+11,672 872,002 872,00
Neutralnie
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 873,00+0,41%+11,672 873,002 873,00
Neutralnie
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 874,00+0,41%+11,672 874,002 874,00
Neutralnie
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 875,00+0,41%+11,672 875,002 875,00
Neutralnie
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 876,00+0,41%+11,672 876,002 876,00
Neutralnie
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 877,00+0,41%+11,672 877,002 877,00
Neutralnie
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 878,50+0,41%+11,672 878,502 878,50
Neutralnie
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 880,00+0,41%+11,672 880,002 880,00
Neutralnie
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 881,50+0,41%+11,672 881,502 881,50
Neutralnie
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 883,00+0,41%+11,672 883,002 883,00
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 884,50+0,41%+11,672 884,502 884,50
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 886,00+0,41%+11,672 886,002 886,00
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 886,50+0,41%+11,672 886,502 886,50
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 887,25+0,41%+11,672 887,252 887,25
Neutralnie
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 888,00+0,41%+11,672 888,002 888,00
Neutralnie
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 889,00+0,41%+11,672 889,002 889,00
Neutralnie
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 890,00+0,41%+11,672 890,002 890,00
Neutralnie
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 891,00+0,41%+11,672 891,002 891,00
Neutralnie
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 892,00+0,41%+11,672 892,002 892,00
Neutralnie
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 893,00+0,41%+11,672 893,002 893,00
Neutralnie
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 894,00+0,40%+11,672 894,002 894,00
Neutralnie
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 895,00+0,40%+11,672 895,002 895,00
Neutralnie
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 896,00+0,40%+11,672 896,002 896,00
Neutralnie
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 897,00+0,40%+11,672 897,002 897,00
Neutralnie
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 898,00+0,40%+11,672 898,002 898,00
Neutralnie
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 899,00+0,40%+11,672 899,002 899,00
Neutralnie
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 900,00+0,40%+11,672 900,002 900,00
Neutralnie
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 901,00+0,40%+11,672 901,002 901,00
Neutralnie
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 901,75+0,40%+11,672 901,752 901,75
Neutralnie
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 902,50+0,40%+11,672 902,502 902,50
Neutralnie
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 903,25+0,40%+11,672 903,252 903,25
Neutralnie
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 904,00+0,40%+11,672 904,002 904,00
Neutralnie
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 904,75+0,40%+11,672 904,752 904,75
Neutralnie
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 905,50+0,40%+11,672 905,502 905,50
Neutralnie
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 906,25+0,40%+11,672 906,252 906,25
Neutralnie
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 907,00+0,40%+11,672 907,002 907,00
Neutralnie
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 908,00+0,40%+11,672 908,002 908,00
Neutralnie
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 909,00+0,40%+11,672 909,002 909,00
Neutralnie
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 910,00+0,40%+11,672 910,002 910,00
Neutralnie
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 911,00+0,40%+11,672 911,002 911,00
Neutralnie
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 912,00+0,40%+11,672 912,002 912,00
Neutralnie
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 913,00+0,40%+11,672 913,002 913,00
Neutralnie
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 914,00+0,40%+11,672 914,002 914,00
Neutralnie
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 915,00+0,40%+11,672 915,002 915,00
Neutralnie
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 916,00+0,40%+11,672 916,002 916,00
Neutralnie
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 917,50+0,40%+11,672 917,502 917,50
Neutralnie
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 919,50+0,40%+11,672 919,502 919,50
Neutralnie
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 921,50+0,40%+11,672 921,502 921,50
Neutralnie
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 925,50+0,40%+11,672 925,502 925,50
Neutralnie
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 929,50+0,40%+11,672 929,502 929,50
Neutralnie
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 933,50+0,40%+11,672 933,502 933,50
Neutralnie
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 937,50+0,40%+11,672 937,502 937,50
Neutralnie
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 941,50+0,40%+11,672 941,502 941,50
Neutralnie
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 945,50+0,40%+11,672 945,502 945,50
Neutralnie
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 949,50+0,40%+11,672 949,502 949,50
Neutralnie
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 953,50+0,40%+11,672 953,502 953,50
Neutralnie
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 957,50+0,40%+11,672 957,502 957,50
Neutralnie
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 961,50+0,40%+11,672 961,502 961,50
Neutralnie
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 965,50+0,40%+11,672 965,502 965,50
Neutralnie
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 969,50+0,39%+11,672 969,502 969,50
Neutralnie
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 973,50+0,39%+11,672 973,502 973,50
Neutralnie
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 977,50+0,39%+11,672 977,502 977,50
Neutralnie
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152 981,50+0,39%+11,672 981,502 981,50
Neutralnie