Rozpocznij
Aluminium High Grade Futures (Dec 2033)Aluminium High Grade Futures (Dec 2033)Aluminium High Grade Futures (Dec 2033)

Aluminium High Grade Futures (Dec 2033)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 875,50+1,13%+32,132 875,502 865,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 889,50+1,14%+32,662 889,502 875,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 884,50+0,68%+19,422 899,002 883,50
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 898,50+0,92%+26,332 899,502 890,50
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 913,00+1,27%+36,502 913,002 913,00
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 881,00−0,87%−25,302 895,002 881,00
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 884,50−0,84%−24,552 884,502 884,50
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 888,00−0,80%−23,302 888,002 888,00
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 892,01−0,82%−23,792 892,012 892,01
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 895,50−0,82%−23,822 895,502 895,50
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 897,75−0,83%−24,252 897,752 897,75
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 898,10−0,78%−22,902 898,102 898,10
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 900,50−0,82%−24,002 900,502 900,50
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 900,50−0,85%−25,002 900,502 900,50
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 899,50−0,87%−25,502 899,502 899,50
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 898,50−0,94%−27,502 898,502 898,50
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 903,00−0,84%−24,502 903,002 903,00
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 907,75−0,73%−21,252 907,752 907,75
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 912,50−0,61%−18,002 912,502 912,50
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 911,00−0,68%−20,002 911,002 911,00
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 911,25−0,69%−20,252 911,252 911,25
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 911,75−0,69%−20,252 911,752 911,75
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 912,25−0,69%−20,252 912,252 912,25
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 913,00−0,70%−20,502 913,002 913,00
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 913,50−0,72%−21,002 913,502 913,50
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 914,00−0,72%−21,002 914,002 914,00
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 914,50−0,72%−21,002 914,502 914,50
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 915,00−0,72%−21,002 915,002 915,00
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 915,50−0,72%−21,002 915,502 915,50
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 916,50−0,71%−21,002 916,502 916,50
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 917,50−0,71%−21,002 917,502 917,50
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 918,50−0,71%−21,002 918,502 918,50
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 919,50−0,71%−21,002 919,502 919,50
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 920,50−0,71%−21,002 920,502 920,50
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 921,50−0,71%−21,002 921,502 921,50
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 922,50−0,71%−21,002 922,502 922,50
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 923,50−0,71%−21,002 923,502 923,50
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 924,00−0,71%−21,002 924,002 924,00
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 924,50−0,71%−21,002 924,502 924,50
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 925,00−0,71%−21,002 925,002 925,00
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 925,75−0,71%−21,002 925,752 925,75
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 926,50−0,71%−21,002 926,502 926,50
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 927,50−0,71%−21,002 927,502 927,50
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 928,50−0,71%−21,002 928,502 928,50
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 929,50−0,71%−21,002 929,502 929,50
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 930,50−0,71%−21,002 930,502 930,50
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 931,50−0,71%−21,002 931,502 931,50
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 932,50−0,71%−21,002 932,502 932,50
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 933,50−0,71%−21,002 933,502 933,50
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 934,50−0,71%−21,002 934,502 934,50
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 935,50−0,71%−21,002 935,502 935,50
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 936,50−0,71%−21,002 936,502 936,50
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 937,50−0,71%−21,002 937,502 937,50
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 938,25−0,71%−21,002 938,252 938,25
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 939,00−0,71%−21,002 939,002 939,00
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 939,75−0,71%−21,002 939,752 939,75
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 940,50−0,71%−21,002 940,502 940,50
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 941,25−0,71%−21,002 941,252 941,25
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 942,00−0,71%−21,002 942,002 942,00
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 942,75−0,71%−21,002 942,752 942,75
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 943,50−0,71%−21,002 943,502 943,50
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 943,50−0,71%−21,002 943,502 943,50
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 943,50−0,71%−21,002 943,502 943,50
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 943,50−0,71%−21,002 943,502 943,50
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 943,50−0,71%−21,002 943,502 943,50
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 943,50−0,71%−21,002 943,502 943,50
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 943,50−0,71%−21,002 943,502 943,50
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 943,50−0,71%−21,002 943,502 943,50
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 943,50−0,71%−21,002 943,502 943,50
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 943,50−0,71%−21,002 943,502 943,50
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 943,50−0,71%−21,002 943,502 943,50
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 943,50−0,71%−21,002 943,502 943,50
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 943,50−0,71%−21,002 943,502 943,50
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 944,50−0,71%−21,002 944,502 944,50
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 945,50−0,71%−21,002 945,502 945,50
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 946,50−0,71%−21,002 946,502 946,50
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 947,50−0,71%−21,002 947,502 947,50
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 948,50−0,71%−21,002 948,502 948,50
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 949,50−0,71%−21,002 949,502 949,50
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 950,50−0,71%−21,002 950,502 950,50
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 951,50−0,71%−21,002 951,502 951,50
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 952,50−0,71%−21,002 952,502 952,50
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 954,00−0,71%−21,002 954,002 954,00
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 956,00−0,71%−21,002 956,002 956,00
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 958,00−0,70%−21,002 958,002 958,00
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 962,00−0,70%−21,002 962,002 962,00
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 966,00−0,70%−21,002 966,002 966,00
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 970,00−0,70%−21,002 970,002 970,00
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 974,00−0,70%−21,002 974,002 974,00
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 978,00−0,70%−21,002 978,002 978,00
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 982,00−0,70%−21,002 982,002 982,00
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 986,00−0,70%−21,002 986,002 986,00
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 990,00−0,70%−21,002 990,002 990,00
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 994,00−0,70%−21,002 994,002 994,00
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 998,00−0,70%−21,002 998,002 998,00
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 002,00−0,69%−21,003 002,003 002,00
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 006,00−0,69%−21,003 006,003 006,00
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 010,00−0,69%−21,003 010,003 010,00
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 014,00−0,69%−21,003 014,003 014,00
Kupno
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 018,00−0,69%−21,003 018,003 018,00
Kupno