Rozpocznij
Aluminium High Grade Futures (Dec 2028)Aluminium High Grade Futures (Dec 2028)Aluminium High Grade Futures (Dec 2028)

Aluminium High Grade Futures (Dec 2028)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures (Dec 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 683,37+0,80%21,332 683,372 650,00
Kup
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 658,34+0,44%11,542 661,002 631,50
Kup
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 651,18+0,33%8,782 655,002 620,50
Kup
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 647,41+0,24%6,222 647,412 621,00
Kup
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 650,41+0,27%7,222 650,412 650,41
Kup
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 652,41+0,29%7,722 652,412 652,41
Kup
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 655,51+0,28%7,322 655,512 655,51
Kup
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 659,51+0,28%7,322 659,512 659,51
Kup
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 662,26+0,25%6,742 662,262 662,26
Kup
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 664,51+0,23%6,012 664,512 664,51
Kup
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 665,76+0,20%5,262 665,762 665,76
Kup
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 664,91+0,07%1,912 664,912 664,91
Kup
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 668,41+0,07%1,912 668,412 668,41
Kup
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 671,41+0,07%1,912 671,412 671,41
Kup
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 674,41+0,07%1,912 674,412 674,41
Kup
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 676,26+0,08%2,262 676,262 676,26
Kup
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 676,76+0,08%2,262 676,762 676,76
Kup
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 677,26+0,08%2,262 677,262 677,26
Kup
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 677,76+0,08%2,262 677,762 677,76
Kup
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 678,26+0,10%2,762 678,262 678,26
Kup
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 678,76+0,12%3,262 678,762 678,76
Kup
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 679,26+0,14%3,762 679,262 679,26
Kup
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 679,76+0,16%4,262 679,762 679,76
Kup
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 680,76+0,16%4,262 680,762 680,76
Kup
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 681,76+0,16%4,262 681,762 681,76
Kup
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 682,76+0,16%4,262 682,762 682,76
Kup
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 683,76+0,16%4,262 683,762 683,76
Kup
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 684,76+0,16%4,262 684,762 684,76
Kup
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 685,76+0,16%4,262 685,762 685,76
Kup
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 686,76+0,16%4,262 686,762 686,76
Kup
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 687,76+0,16%4,262 687,762 687,76
Kup
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 688,76+0,16%4,262 688,762 688,76
Kup
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 689,76+0,16%4,262 689,762 689,76
Kup
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 689,76+0,12%3,262 689,762 689,76
Kup
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 689,76+0,12%3,262 689,762 689,76
Kup
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 691,26+0,12%3,262 691,262 691,26
Kup
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 692,76+0,12%3,262 692,762 692,76
Kup
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 694,26+0,12%3,262 694,262 694,26
Kup
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 695,76+0,12%3,262 695,762 695,76
Kup
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 697,26+0,12%3,262 697,262 697,26
Kup
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 698,76+0,12%3,262 698,762 698,76
Kup
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 700,26+0,12%3,262 700,262 700,26
Kup
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 701,76+0,12%3,262 701,762 701,76
Kup
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 703,26+0,12%3,262 703,262 703,26
Kup
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 704,76+0,12%3,262 704,762 704,76
Kup
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 705,76+0,12%3,262 705,762 705,76
Kup
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 706,76+0,12%3,262 706,762 706,76
Kup
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 708,26+0,12%3,262 708,262 708,26
Kup
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 709,76+0,12%3,262 709,762 709,76
Kup
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 711,26+0,12%3,262 711,262 711,26
Kup
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 712,76+0,12%3,262 712,762 712,76
Kup
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 714,26+0,12%3,262 714,262 714,26
Kup
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 715,76+0,12%3,262 715,762 715,76
Kup
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 717,26+0,12%3,262 717,262 717,26
Kup
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 718,76+0,12%3,262 718,762 718,76
Kup
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 719,76+0,12%3,262 719,762 719,76
Kup
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 720,76+0,12%3,262 720,762 720,76
Kup
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 721,76+0,12%3,262 721,762 721,76
Kup
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 722,76+0,12%3,262 722,762 722,76
Kup
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 724,26+0,12%3,262 724,262 724,26
Kup
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 725,76+0,12%3,262 725,762 725,76
Kup
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 727,26+0,12%3,262 727,262 727,26
Kup
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 728,76+0,12%3,262 728,762 728,76
Kup
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 730,00+0,11%3,002 730,002 730,00
Kup
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 731,00+0,09%2,502 731,002 731,00
Kup
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 732,00+0,07%2,002 732,002 732,00
Kup
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 733,00+0,05%1,502 733,002 733,00
Kup
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 734,00+0,04%1,002 734,002 734,00
Silne kup
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 735,00+0,02%0,502 735,002 735,00
Silne kup
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 736,00+0,02%0,502 736,002 736,00
Silne kup
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 737,00+0,02%0,502 737,002 737,00
Silne kup
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 737,00+0,02%0,502 737,002 737,00
Silne kup
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 737,00+0,02%0,502 737,002 737,00
Silne kup
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 737,00+0,02%0,502 737,002 737,00
Silne kup
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 737,00+0,02%0,502 737,002 737,00
Silne kup
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 737,00+0,02%0,502 737,002 737,00
Silne kup
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 737,00+0,02%0,502 737,002 737,00
Silne kup
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 737,00+0,02%0,502 737,002 737,00
Silne kup
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 737,00+0,02%0,502 737,002 737,00
Silne kup
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 737,00+0,02%0,502 737,002 737,00
Silne kup
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 737,00+0,02%0,502 737,002 737,00
Silne kup
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 737,00+0,02%0,502 737,002 737,00
Silne kup
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 737,00+0,02%0,502 737,002 737,00
Silne kup
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 738,00+0,02%0,502 738,002 738,00
Silne kup
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 739,00+0,02%0,502 739,002 739,00
Silne kup
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 740,00+0,02%0,502 740,002 740,00
Silne kup
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 741,00+0,02%0,502 741,002 741,00
Silne kup
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 742,00+0,02%0,502 742,002 742,00
Silne kup
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 743,00+0,02%0,502 743,002 743,00
Kup
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 744,00+0,02%0,502 744,002 744,00
Kup
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 745,00+0,02%0,502 745,002 745,00
Kup
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 746,00+0,02%0,502 746,002 746,00
Kup
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 747,50+0,02%0,502 747,502 747,50
Kup
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 749,50+0,02%0,502 749,502 749,50
Kup
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 751,50+0,02%0,502 751,502 751,50
Kup
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 755,50+0,02%0,502 755,502 755,50
Kup
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 759,50+0,02%0,502 759,502 759,50
Kup
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 763,50+0,02%0,502 763,502 763,50
Kup
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 767,50+0,02%0,502 767,502 767,50
Kup
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 771,50+0,02%0,502 771,502 771,50
Kup