Rozpocznij
Aluminium High Grade Futures (Dec 2028)Aluminium High Grade Futures (Dec 2028)Aluminium High Grade Futures (Dec 2028)

Aluminium High Grade Futures (Dec 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 828,95−1,36%−38,922 828,952 815,00
Neutralnie
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 843,58−1,36%−39,242 846,502 827,00
Neutralnie
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 855,00−1,36%−39,332 855,002 836,50
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 860,38−1,33%−38,662 862,502 838,00
Neutralnie
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 864,38−1,31%−38,162 869,502 864,38
Neutralnie
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 868,41−1,31%−38,162 868,412 868,41
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 873,41−1,30%−37,912 873,412 873,41
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 877,37−1,30%−37,952 877,372 877,37
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 881,37−1,28%−37,452 881,372 881,37
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 884,83−1,25%−36,492 884,832 884,83
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 887,58−1,22%−35,742 887,582 887,58
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 888,58−1,26%−36,742 888,582 888,58
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 890,58−1,26%−36,742 890,582 890,58
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 892,58−1,24%−36,242 892,582 892,58
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 893,73−1,23%−36,092 893,732 893,73
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 895,33−1,21%−35,492 895,332 895,33
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 898,33−1,21%−35,492 898,332 898,33
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 900,08−1,18%−34,742 900,082 900,08
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 901,83−1,16%−33,992 901,832 901,83
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 903,58−1,13%−33,242 903,582 903,58
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 905,84−1,09%−31,982 905,842 905,84
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 906,09−1,11%−32,732 906,092 906,09
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 906,34−1,15%−33,732 906,342 906,34
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 906,59−1,18%−34,732 906,592 906,59
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 907,08−1,21%−35,492 907,082 907,08
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 907,58−1,23%−36,242 907,582 907,58
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 908,08−1,23%−36,242 908,082 908,08
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 908,58−1,23%−36,242 908,582 908,58
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 909,08−1,23%−36,242 909,082 909,08
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 909,58−1,23%−36,242 909,582 909,58
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 910,08−1,23%−36,242 910,082 910,08
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 910,58−1,23%−36,242 910,582 910,58
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 911,08−1,23%−36,242 911,082 911,08
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 911,58−1,23%−36,242 911,582 911,58
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 912,33−1,22%−35,992 912,332 912,33
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 913,08−1,21%−35,742 913,082 913,08
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 913,83−1,21%−35,742 913,832 913,83
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 914,58−1,21%−35,742 914,582 914,58
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 916,08−1,17%−34,492 916,082 916,08
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 917,58−1,13%−33,242 917,582 917,58
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 919,58−1,07%−31,492 919,582 919,58
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 923,08−0,96%−28,242 923,082 923,08
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 926,58−0,86%−25,242 926,582 926,58
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 930,08−0,75%−22,242 930,082 930,08
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 933,58−0,65%−19,242 933,582 933,58
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 937,08−0,55%−16,242 937,082 937,08
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 940,58−0,45%−13,242 940,582 940,58
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 944,08−0,35%−10,242 944,082 944,08
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 947,83−0,24%−6,992 947,832 947,83
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 951,58−0,13%−3,742 951,582 951,58
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 952,58−0,13%−3,742 952,582 952,58
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 953,58−0,13%−3,742 953,582 953,58
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 954,58−0,13%−3,742 954,582 954,58
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 955,58−0,13%−3,742 955,582 955,58
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 956,33−0,13%−3,742 956,332 956,33
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 957,08−0,13%−3,742 957,082 957,08
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 957,83−0,13%−3,742 957,832 957,83
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 958,58−0,13%−3,742 958,582 958,58
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 959,33−0,13%−3,742 959,332 959,33
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 960,08−0,13%−3,742 960,082 960,08
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 960,83−0,13%−3,742 960,832 960,83
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 961,58−0,13%−3,742 961,582 961,58
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 961,58−0,13%−3,742 961,582 961,58
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 961,58−0,13%−3,742 961,582 961,58
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 961,58−0,13%−3,742 961,582 961,58
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 961,58−0,13%−3,742 961,582 961,58
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 961,58−0,13%−3,742 961,582 961,58
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 961,58−0,13%−3,742 961,582 961,58
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 961,58−0,13%−3,742 961,582 961,58
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 961,58−0,13%−3,742 961,582 961,58
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 961,58−0,13%−3,742 961,582 961,58
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 961,58−0,13%−3,742 961,582 961,58
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 961,58−0,13%−3,742 961,582 961,58
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 961,58−0,13%−3,742 961,582 961,58
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 962,58−0,13%−3,742 962,582 962,58
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 963,58−0,13%−3,742 963,582 963,58
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 964,58−0,13%−3,742 964,582 964,58
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 965,58−0,13%−3,742 965,582 965,58
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 966,58−0,13%−3,742 966,582 966,58
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 967,58−0,13%−3,742 967,582 967,58
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 968,58−0,13%−3,742 968,582 968,58
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 969,58−0,13%−3,742 969,582 969,58
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 970,58−0,13%−3,742 970,582 970,58
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 972,08−0,13%−3,742 972,082 972,08
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 974,08−0,13%−3,742 974,082 974,08
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 976,08−0,13%−3,742 976,082 976,08
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 980,08−0,13%−3,742 980,082 980,08
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 984,08−0,13%−3,742 984,082 984,08
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 988,08−0,13%−3,742 988,082 988,08
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 992,08−0,12%−3,742 992,082 992,08
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 996,08−0,12%−3,742 996,082 996,08
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153 000,08−0,12%−3,743 000,083 000,08
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 004,08−0,12%−3,743 004,083 004,08
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 008,08−0,12%−3,743 008,083 008,08
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 012,08−0,12%−3,743 012,083 012,08
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 016,08−0,12%−3,743 016,083 016,08
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 020,08−0,12%−3,743 020,083 020,08
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 024,08−0,12%−3,743 024,083 024,08
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 028,08−0,12%−3,743 028,083 028,08
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 032,08−0,12%−3,743 032,083 032,08
Kupno