Rozpocznij
Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)

Aluminium High Grade Futures (Dec 2025)

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures (Dec 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2024Aluminium High Grade Futures (Nov 2024)
2024-11-202 580,35−1,74%−45,742 598,502 577,00
Kup
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 613,22−0,47%−12,452 626,002 599,50
Kup
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 621,85−0,51%−13,522 632,002 612,50
Kup
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 633,12−0,46%−12,162 638,002 622,00
Kup
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 639,41−0,40%−10,692 639,412 636,50
Kup
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 642,41−0,35%−9,192 642,412 638,00
Kup
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 649,41−0,29%−7,692 649,412 649,41
Kup
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 654,91−0,30%−7,942 654,912 654,91
Kup
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 659,91−0,26%−6,942 659,912 659,91
Kup
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 665,91−0,26%−6,942 665,912 665,91
Kup
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 669,91−0,22%−5,942 669,912 669,91
Kup
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 674,41−0,16%−4,262 674,412 674,41
Kup
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 678,91−0,14%−3,762 678,912 678,91
Kup
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 681,91−0,10%−2,762 681,912 681,91
Kup
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 684,91−0,07%−1,762 684,912 684,91
Kup
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 687,91−0,03%−0,762 687,912 687,91
Kup
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 690,91+0,01%0,242 690,912 690,91
Kup
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 693,91+0,01%0,392 693,912 693,91
Kup
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 696,91+0,01%0,392 696,912 696,91
Kup
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 701,41+0,03%0,892 701,412 701,41
Kup
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 705,41+0,06%1,642 705,412 705,41
Kup
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 706,41+0,10%2,642 706,412 706,41
Kup
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 706,91+0,12%3,242 706,912 706,91
Kup
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 707,91+0,12%3,242 707,912 707,91
Kup
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 708,91+0,12%3,242 708,912 708,91
Kup
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 709,91+0,12%3,242 709,912 709,91
Kup
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 710,91+0,12%3,242 710,912 710,91
Kup
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 711,91+0,12%3,242 711,912 711,91
Kup
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 712,91+0,12%3,242 712,912 712,91
Kup
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 713,91+0,12%3,242 713,912 713,91
Kup
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 714,91+0,12%3,242 714,912 714,91
Kup
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 715,91+0,12%3,242 715,912 715,91
Kup
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 716,91+0,12%3,242 716,912 716,91
Kup
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 718,41+0,12%3,242 718,412 718,41
Kup
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 719,91+0,12%3,242 719,912 719,91
Kup
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 721,41+0,12%3,242 721,412 721,41
Kup
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 722,91+0,12%3,242 722,912 722,91
Kup
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 724,91+0,12%3,242 724,912 724,91
Kup
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 726,41+0,21%5,742 726,412 726,41
Kup
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 727,91+0,30%8,242 727,912 727,91
Kup
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 729,41+0,40%10,742 729,412 729,41
Kup
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 730,91+0,49%13,242 730,912 730,91
Kup
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 732,41+0,58%15,742 732,412 732,41
Kup
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 733,91+0,67%18,242 733,912 733,91
Kup
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 734,91+0,75%20,242 734,912 734,91
Kup
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 735,91+0,82%22,242 735,912 735,91
Kup
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 736,91+0,89%24,242 736,912 736,91
Kup
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 737,91+0,97%26,242 737,912 737,91
Kup
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 738,91+1,00%27,242 738,912 738,91
Kup
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 739,91+1,04%28,242 739,912 739,91
Kup
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 739,16+1,04%28,242 739,162 739,16
Kup
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 738,41+1,04%28,242 738,412 738,41
Kup
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 737,66+1,04%28,242 737,662 737,66
Kup
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 736,91+1,04%28,242 736,912 736,91
Kup
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 736,41+1,04%28,242 736,412 736,41
Kup
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 735,91+1,04%28,242 735,912 735,91
Kup
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 736,91+1,04%28,242 736,912 736,91
Kup
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 737,91+1,04%28,242 737,912 737,91
Kup
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 738,41+1,04%28,242 738,412 738,41
Kup
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 738,91+1,04%28,242 738,912 738,91
Kup
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 739,41+1,04%28,242 739,412 739,41
Kup
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 739,91+1,04%28,242 739,912 739,91
Kup
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 740,91+1,04%28,242 740,912 740,91
Kup
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 741,91+1,04%28,242 741,912 741,91
Kup
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 742,91+1,04%28,242 742,912 742,91
Kup
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 743,91+1,04%28,242 743,912 743,91
Kup
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 744,91+1,04%28,242 744,912 744,91
Kup
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 745,91+1,04%28,242 745,912 745,91
Kup
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 746,91+1,04%28,242 746,912 746,91
Kup
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 747,91+1,04%28,242 747,912 747,91
Kup
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 748,41+1,04%28,242 748,412 748,41
Kup
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 748,91+1,04%28,242 748,912 748,91
Kup
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 749,41+1,04%28,242 749,412 749,41
Kup
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 749,91+1,04%28,242 749,912 749,91
Kup
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 749,91+1,04%28,242 749,912 749,91
Kup
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 749,91+1,04%28,242 749,912 749,91
Kup
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 749,91+1,04%28,242 749,912 749,91
Kup
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 749,91+1,04%28,242 749,912 749,91
Kup
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 749,91+1,04%28,242 749,912 749,91
Kup
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 749,91+1,04%28,242 749,912 749,91
Kup
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 749,91+1,04%28,242 749,912 749,91
Kup
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 749,91+1,04%28,242 749,912 749,91
Kup
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 749,91+1,04%28,242 749,912 749,91
Kup
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 749,91+1,04%28,242 749,912 749,91
Kup
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 749,91+1,04%28,242 749,912 749,91
Kup
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 749,91+1,04%28,242 749,912 749,91
Kup
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 753,91+1,04%28,242 753,912 753,91
Kup
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 757,91+1,03%28,242 757,912 757,91
Kup
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 761,91+1,03%28,242 761,912 761,91
Kup
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 765,91+1,03%28,242 765,912 765,91
Kup
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 769,91+1,03%28,242 769,912 769,91
Kup
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 773,91+1,03%28,242 773,912 773,91
Kup
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 777,91+1,03%28,242 777,912 777,91
Kup
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 781,91+1,03%28,242 781,912 781,91
Kup
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 785,91+1,02%28,242 785,912 785,91
Kup
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 789,91+1,02%28,242 789,912 789,91
Kup
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 793,91+1,02%28,242 793,912 793,91
Kup
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 797,91+1,02%28,242 797,912 797,91
Kup
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 801,91+1,02%28,242 801,912 801,91
Kup
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 805,91+1,02%28,242 805,912 805,91
Kup