Rozpocznij
Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)Aluminium High Grade Futures (Dec 2025)

Aluminium High Grade Futures (Dec 2025)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures (Dec 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 600,66+0,31%+8,112 612,002 600,66
Sprzedaż
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 598,98+0,35%+8,982 620,502 596,00
Sprzedaż
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 600,71+0,36%+9,212 622,502 593,50
Neutralnie
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 602,04+0,35%+8,962 623,502 601,50
Neutralnie
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 606,54+0,34%+8,712 606,542 606,54
Neutralnie
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 611,54+0,33%+8,712 611,542 611,54
Neutralnie
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 616,54+0,33%+8,712 616,542 616,54
Neutralnie
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 621,29+0,34%+8,762 621,292 621,29
Neutralnie
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 625,84+0,33%+8,762 625,842 625,84
Neutralnie
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 630,04+0,30%+7,962 630,042 630,04
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 633,54+0,30%+7,962 633,542 633,54
Neutralnie
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 638,29+0,30%+7,962 638,292 638,29
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 643,29+0,30%+7,962 643,292 643,29
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 646,29+0,30%+7,962 646,292 646,29
Neutralnie
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 649,29+0,30%+7,962 649,292 649,29
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 652,04+0,30%+7,962 652,042 652,04
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 655,79+0,30%+7,962 655,792 655,79
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 659,54+0,30%+7,962 659,542 659,54
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 663,29+0,30%+7,962 663,292 663,29
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 667,04+0,30%+7,962 667,042 667,04
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 670,54+0,30%+7,962 670,542 670,54
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 674,04+0,30%+7,962 674,042 674,04
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 677,54+0,30%+7,962 677,542 677,54
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 681,04+0,30%+7,962 681,042 681,04
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 684,54+0,30%+7,962 684,542 684,54
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 688,04+0,30%+7,962 688,042 688,04
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 691,54+0,30%+7,962 691,542 691,54
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 695,04+0,30%+7,962 695,042 695,04
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 698,29+0,30%+7,962 698,292 698,29
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 701,54+0,30%+7,962 701,542 701,54
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 704,79+0,30%+7,962 704,792 704,79
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 708,04+0,29%+7,962 708,042 708,04
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 711,04+0,29%+7,962 711,042 711,04
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 714,04+0,29%+7,962 714,042 714,04
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 717,04+0,29%+7,962 717,042 717,04
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 720,04+0,29%+7,962 720,042 720,04
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 723,04+0,29%+7,962 723,042 723,04
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 726,04+0,29%+7,962 726,042 726,04
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 729,04+0,29%+7,962 729,042 729,04
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 732,04+0,29%+7,962 732,042 732,04
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 734,29+0,29%+7,962 734,292 734,29
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 736,54+0,29%+7,962 736,542 736,54
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 738,79+0,29%+7,962 738,792 738,79
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 741,04+0,29%+7,962 741,042 741,04
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 743,29+0,29%+7,962 743,292 743,29
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 745,54+0,29%+7,962 745,542 745,54
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 747,79+0,29%+7,962 747,792 747,79
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 750,04+0,29%+7,962 750,042 750,04
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 752,29+0,29%+7,962 752,292 752,29
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 754,54+0,29%+7,962 754,542 754,54
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 756,79+0,29%+7,962 756,792 756,79
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 759,04+0,29%+7,962 759,042 759,04
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 761,04+0,29%+7,962 761,042 761,04
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 763,04+0,29%+7,962 763,042 763,04
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 765,04+0,29%+7,962 765,042 765,04
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 767,04+0,29%+7,962 767,042 767,04
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 768,54+0,29%+7,962 768,542 768,54
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 770,04+0,29%+7,962 770,042 770,04
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 771,54+0,29%+7,962 771,542 771,54
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 773,04+0,29%+7,962 773,042 773,04
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 774,54+0,29%+7,962 774,542 774,54
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 776,04+0,29%+7,962 776,042 776,04
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 777,54+0,29%+7,962 777,542 777,54
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 779,04+0,29%+7,962 779,042 779,04
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 779,04+0,29%+7,962 779,042 779,04
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 779,04+0,29%+7,962 779,042 779,04
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 779,04+0,29%+7,962 779,042 779,04
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 779,04+0,29%+7,962 779,042 779,04
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 779,04+0,29%+7,962 779,042 779,04
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 779,04+0,29%+7,962 779,042 779,04
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 779,04+0,29%+7,962 779,042 779,04
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 779,04+0,29%+7,962 779,042 779,04
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 779,04+0,29%+7,962 779,042 779,04
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 779,04+0,29%+7,962 779,042 779,04
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 779,04+0,29%+7,962 779,042 779,04
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 779,04+0,29%+7,962 779,042 779,04
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 780,04+0,29%+7,962 780,042 780,04
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 781,04+0,29%+7,962 781,042 781,04
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 782,04+0,29%+7,962 782,042 782,04
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 783,04+0,29%+7,962 783,042 783,04
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 784,04+0,29%+7,962 784,042 784,04
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 785,04+0,29%+7,962 785,042 785,04
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 786,04+0,29%+7,962 786,042 786,04
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 787,04+0,29%+7,962 787,042 787,04
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 788,04+0,29%+7,962 788,042 788,04
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 789,54+0,29%+7,962 789,542 789,54
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 791,54+0,29%+7,962 791,542 791,54
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 793,54+0,29%+7,962 793,542 793,54
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 797,54+0,29%+7,962 797,542 797,54
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 801,54+0,28%+7,962 801,542 801,54
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 805,54+0,28%+7,962 805,542 805,54
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 809,54+0,28%+7,962 809,542 809,54
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 813,54+0,28%+7,962 813,542 813,54
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 817,54+0,28%+7,962 817,542 817,54
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 821,54+0,28%+7,962 821,542 821,54
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 825,54+0,28%+7,962 825,542 825,54
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 829,54+0,28%+7,962 829,542 829,54
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 833,54+0,28%+7,962 833,542 833,54
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 837,54+0,28%+7,962 837,542 837,54
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 841,54+0,28%+7,962 841,542 841,54
Kupno