Rozpocznij
Aluminium High Grade Futures (Nov 2032)Aluminium High Grade Futures (Nov 2032)Aluminium High Grade Futures (Nov 2032)

Aluminium High Grade Futures (Nov 2032)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures (Nov 2032) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 695,60+0,42%+11,212 709,002 695,60
Kupno
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 690,16+0,52%+13,932 700,502 689,00
Silne kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 690,42+0,55%+14,812 698,502 681,50
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 689,57+0,59%+15,862 703,002 685,00
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 692,32+0,62%+16,612 692,322 692,32
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 695,07+0,61%+16,262 695,072 695,07
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 698,07+0,60%+16,162 698,072 698,07
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 701,07+0,59%+15,912 701,072 701,07
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 705,57+0,66%+17,662 705,572 705,57
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 708,32+0,64%+17,162 708,322 708,32
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 711,07+0,64%+17,162 711,072 711,07
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 714,62+0,64%+17,162 714,622 714,62
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 717,37+0,64%+17,162 717,372 717,37
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 719,57+0,64%+17,362 719,572 719,57
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 721,57+0,64%+17,362 721,572 721,57
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 723,57+0,64%+17,362 723,572 723,57
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 726,07+0,66%+17,862 726,072 726,07
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 728,57+0,68%+18,362 728,572 728,57
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 731,07+0,70%+18,862 731,072 731,07
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 733,57+0,69%+18,862 733,572 733,57
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 736,07+0,69%+18,862 736,072 736,07
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 738,57+0,69%+18,862 738,572 738,57
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 741,07+0,70%+19,112 741,072 741,07
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 743,57+0,71%+19,362 743,572 743,57
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 745,82+0,71%+19,362 745,822 745,82
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 748,07+0,71%+19,362 748,072 748,07
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 750,32+0,71%+19,362 750,322 750,32
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 752,57+0,71%+19,362 752,572 752,57
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 754,82+0,71%+19,362 754,822 754,82
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 757,07+0,71%+19,362 757,072 757,07
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 759,32+0,71%+19,362 759,322 759,32
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 761,57+0,71%+19,362 761,572 761,57
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 763,82+0,71%+19,362 763,822 763,82
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 766,07+0,70%+19,362 766,072 766,07
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 768,32+0,70%+19,362 768,322 768,32
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 770,57+0,70%+19,362 770,572 770,57
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 772,82+0,71%+19,612 772,822 772,82
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 775,07+0,72%+19,862 775,072 775,07
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 777,32+0,73%+20,112 777,322 777,32
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 779,57+0,74%+20,362 779,572 779,57
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 781,57+0,74%+20,362 781,572 781,57
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 783,57+0,74%+20,362 783,572 783,57
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 785,57+0,74%+20,362 785,572 785,57
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 787,57+0,74%+20,362 787,572 787,57
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 789,57+0,74%+20,362 789,572 789,57
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 791,57+0,73%+20,362 791,572 791,57
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 793,57+0,73%+20,362 793,572 793,57
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 795,57+0,73%+20,362 795,572 795,57
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 797,82+0,73%+20,362 797,822 797,82
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 800,07+0,73%+20,362 800,072 800,07
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 802,32+0,73%+20,362 802,322 802,32
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 804,57+0,73%+20,362 804,572 804,57
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 806,57+0,73%+20,362 806,572 806,57
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 808,57+0,73%+20,362 808,572 808,57
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 810,57+0,73%+20,362 810,572 810,57
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 812,57+0,73%+20,362 812,572 812,57
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 814,07+0,73%+20,362 814,072 814,07
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 815,57+0,73%+20,362 815,572 815,57
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 817,07+0,73%+20,362 817,072 817,07
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 818,57+0,73%+20,362 818,572 818,57
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 820,07+0,73%+20,362 820,072 820,07
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 821,57+0,73%+20,362 821,572 821,57
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 823,07+0,73%+20,362 823,072 823,07
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 824,57+0,73%+20,362 824,572 824,57
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 825,57+0,73%+20,362 825,572 825,57
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 826,57+0,73%+20,362 826,572 826,57
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 827,57+0,73%+20,362 827,572 827,57
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 828,57+0,73%+20,362 828,572 828,57
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 829,57+0,72%+20,362 829,572 829,57
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 830,57+0,72%+20,362 830,572 830,57
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 831,57+0,72%+20,362 831,572 831,57
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 832,57+0,72%+20,362 832,572 832,57
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 833,57+0,72%+20,362 833,572 833,57
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 835,07+0,72%+20,362 835,072 835,07
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 837,07+0,72%+20,362 837,072 837,07
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 839,07+0,72%+20,362 839,072 839,07
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 843,07+0,72%+20,362 843,072 843,07
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 847,07+0,72%+20,362 847,072 847,07
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 851,07+0,72%+20,362 851,072 851,07
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 855,07+0,72%+20,362 855,072 855,07
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 859,07+0,72%+20,362 859,072 859,07
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 863,07+0,72%+20,362 863,072 863,07
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 867,07+0,72%+20,362 867,072 867,07
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 871,07+0,71%+20,362 871,072 871,07
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 875,07+0,71%+20,362 875,072 875,07
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 879,07+0,71%+20,362 879,072 879,07
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 883,07+0,71%+20,362 883,072 883,07
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 887,07+0,71%+20,362 887,072 887,07
Silne kupno