Black FridayDo 80% ZNIŻKI
Aluminium High Grade Futures (Nov 2032)Aluminium High Grade Futures (Nov 2032)Aluminium High Grade Futures (Nov 2032)

Aluminium High Grade Futures (Nov 2032)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 792,63+0,90%+24,912 796,002 780,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 779,92−0,99%−27,922 786,002 768,00
Neutralnie
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 787,36−0,97%−27,392 804,502 776,00
Neutralnie
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 817,60+0,92%+25,692 820,502 816,00
Neutralnie
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 796,66−0,98%−27,772 796,662 796,66
Neutralnie
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 827,23+0,89%+25,072 827,232 827,23
Neutralnie
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 830,98+0,86%+24,262 830,982 830,98
Neutralnie
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 810,97−0,98%−27,782 810,972 810,97
Neutralnie
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 840,48+0,91%+25,512 840,482 840,48
Neutralnie
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 843,48+0,85%+24,012 843,482 843,48
Neutralnie
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 821,97−0,89%−25,282 821,972 821,97
Neutralnie
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 824,47−0,89%−25,282 824,472 824,47
Neutralnie
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 826,72−0,89%−25,282 826,722 826,72
Neutralnie
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 828,72−0,90%−25,782 828,722 828,72
Neutralnie
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 857,48+0,95%+26,762 857,482 857,48
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 858,98+1,00%+28,262 858,982 858,98
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 860,73+0,95%+27,012 860,732 860,73
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 835,72−0,97%−27,782 835,722 835,72
Neutralnie
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 838,72−0,99%−28,282 838,722 838,72
Neutralnie
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 864,73+0,85%+24,012 864,732 864,73
Neutralnie
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 841,72−0,93%−26,782 841,722 841,72
Neutralnie
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 842,72−0,92%−26,282 842,722 842,72
Neutralnie
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 866,73+0,77%+22,012 866,732 866,73
Neutralnie
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 868,98+0,82%+23,262 868,982 868,98
Neutralnie
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 870,98+0,85%+24,262 870,982 870,98
Neutralnie
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 871,23+0,83%+23,512 871,232 871,23
Neutralnie
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 871,48+0,80%+22,762 871,482 871,48
Neutralnie
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 849,72−0,84%−24,282 849,722 849,72
Neutralnie
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 850,72−0,84%−24,282 850,722 850,72
Neutralnie
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 872,23+0,72%+20,512 872,232 872,23
Neutralnie
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 872,48+0,69%+19,762 872,482 872,48
Neutralnie
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 854,22−0,84%−24,282 854,222 854,22
Neutralnie
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 855,72−0,84%−24,282 855,722 855,72
Neutralnie
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 874,73+0,61%+17,512 874,732 874,73
Neutralnie
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 858,72−0,84%−24,282 858,722 858,72
Neutralnie
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 860,22−0,84%−24,282 860,222 860,22
Neutralnie
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 861,72−0,84%−24,282 861,722 861,72
Neutralnie
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 877,48+0,53%+15,262 877,482 877,48
Neutralnie
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 862,97−0,84%−24,282 862,972 862,97
Neutralnie
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 878,98+0,53%+15,262 878,982 878,98
Neutralnie
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 879,98+0,53%+15,262 879,982 879,98
Neutralnie
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 865,72−0,84%−24,282 865,722 865,72
Neutralnie
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 866,72−0,84%−24,282 866,722 866,72
Sprzedaż
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 882,98+0,53%+15,262 882,982 882,98
Neutralnie
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 883,98+0,53%+15,262 883,982 883,98
Neutralnie
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 869,72−0,84%−24,282 869,722 869,72
Sprzedaż
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 885,98+0,53%+15,262 885,982 885,98
Neutralnie
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 886,98+0,53%+15,262 886,982 886,98
Neutralnie
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 887,98+0,53%+15,262 887,982 887,98
Neutralnie
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 888,98+0,53%+15,262 888,982 888,98
Neutralnie
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 874,72−0,84%−24,282 874,722 874,72
Sprzedaż
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 890,98+0,53%+15,262 890,982 890,98
Neutralnie
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 891,98+0,53%+15,262 891,982 891,98
Neutralnie
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 877,47−0,84%−24,282 877,472 877,47
Sprzedaż
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 893,48+0,53%+15,262 893,482 893,48
Neutralnie
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 894,23+0,53%+15,262 894,232 894,23
Neutralnie
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 879,72−0,84%−24,282 879,722 879,72
Sprzedaż
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 880,47−0,84%−24,282 880,472 880,47
Sprzedaż
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 896,48+0,53%+15,262 896,482 896,48
Neutralnie
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 881,97−0,84%−24,282 881,972 881,97
Sprzedaż
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 897,98+0,53%+15,262 897,982 897,98
Neutralnie
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 882,72−0,84%−24,282 882,722 882,72
Sprzedaż
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 897,98+0,53%+15,262 897,982 897,98
Neutralnie
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 882,72−0,84%−24,282 882,722 882,72
Sprzedaż
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 882,72−0,84%−24,282 882,722 882,72
Sprzedaż
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 882,72−0,84%−24,282 882,722 882,72
Sprzedaż
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 897,98+0,53%+15,262 897,982 897,98
Neutralnie
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 882,72−0,84%−24,282 882,722 882,72
Sprzedaż
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 897,98+0,53%+15,262 897,982 897,98
Neutralnie
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 897,98+0,53%+15,262 897,982 897,98
Neutralnie
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 882,72−0,84%−24,282 882,722 882,72
Sprzedaż
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 897,98+0,53%+15,262 897,982 897,98
Neutralnie
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 882,72−0,84%−24,282 882,722 882,72
Sprzedaż
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 898,98+0,53%+15,262 898,982 898,98
Neutralnie
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 884,72−0,83%−24,282 884,722 884,72
Sprzedaż
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 900,98+0,53%+15,262 900,982 900,98
Neutralnie
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 886,72−0,83%−24,282 886,722 886,72
Sprzedaż
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 902,98+0,53%+15,262 902,982 902,98
Neutralnie
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 888,72−0,83%−24,282 888,722 888,72
Sprzedaż
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 904,98+0,53%+15,262 904,982 904,98
Neutralnie
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 890,72−0,83%−24,282 890,722 890,72
Sprzedaż
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 891,72−0,83%−24,282 891,722 891,72
Sprzedaż
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 893,22−0,83%−24,282 893,222 893,22
Sprzedaż
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 910,48+0,53%+15,262 910,482 910,48
Neutralnie
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 912,48+0,53%+15,262 912,482 912,48
Neutralnie
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 901,22−0,83%−24,282 901,222 901,22
Sprzedaż
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 920,48+0,53%+15,262 920,482 920,48
Neutralnie
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 909,22−0,83%−24,282 909,222 909,22
Sprzedaż
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 928,48+0,52%+15,262 928,482 928,48
Neutralnie
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 932,48+0,52%+15,262 932,482 932,48
Neutralnie
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 936,48+0,52%+15,262 936,482 936,48
Neutralnie
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 925,22−0,82%−24,282 925,222 925,22
Sprzedaż
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 944,48+0,52%+15,262 944,482 944,48
Neutralnie
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 933,22−0,82%−24,282 933,222 933,22
Sprzedaż
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 952,48+0,52%+15,262 952,482 952,48
Neutralnie
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 941,22−0,82%−24,282 941,222 941,22
Sprzedaż
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 945,22−0,82%−24,282 945,222 945,22
Sprzedaż
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 964,48+0,52%+15,262 964,482 964,48
Neutralnie
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 953,22−0,82%−24,282 953,222 953,22
Sprzedaż
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-152 957,22−0,81%−24,282 957,222 957,22
Sprzedaż