Rozpocznij
Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)

Aluminium High Grade Futures (Nov 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (Nov 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 673,00−0,48%−12,782 681,502 673,00
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 671,53−0,50%−13,342 694,002 669,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 672,30−0,50%−13,442 691,502 667,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 675,74−0,49%−13,312 679,002 671,50
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 678,54−0,52%−14,012 678,542 678,54
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 682,04−0,54%−14,512 682,042 682,04
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 687,04−0,52%−14,012 687,042 687,04
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 692,04−0,50%−13,512 692,042 692,04
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 695,24−0,49%−13,312 695,242 695,24
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 698,74−0,48%−13,062 698,742 698,74
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 700,74−0,54%−14,562 700,742 700,74
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 706,24−0,43%−11,662 706,242 706,24
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 709,24−0,41%−11,262 709,242 709,24
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 711,30−0,40%−10,892 711,302 711,30
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 713,30−0,38%−10,442 713,302 713,30
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 715,55−0,44%−11,942 715,552 715,55
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 717,80−0,49%−13,442 717,802 717,80
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 720,30−0,54%−14,692 720,302 720,30
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 725,30−0,52%−14,192 725,302 725,30
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 730,30−0,50%−13,692 730,302 730,30
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 735,30−0,48%−13,192 735,302 735,30
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 738,30−0,41%−11,192 738,302 738,30
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 741,30−0,31%−8,442 741,302 741,30
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 743,05−0,31%−8,442 743,052 743,05
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 744,80−0,31%−8,442 744,802 744,80
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 746,55−0,31%−8,442 746,552 746,55
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 748,30−0,31%−8,442 748,302 748,30
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 750,55−0,30%−8,192 750,552 750,55
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 753,05−0,28%−7,692 753,052 753,05
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 755,30−0,27%−7,442 755,302 755,30
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 757,30−0,27%−7,442 757,302 757,30
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 759,30−0,27%−7,442 759,302 759,30
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 761,30−0,27%−7,442 761,302 761,30
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 763,30−0,27%−7,442 763,302 763,30
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 765,30−0,27%−7,442 765,302 765,30
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 767,30−0,27%−7,442 767,302 767,30
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 769,30−0,27%−7,442 769,302 769,30
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 771,30−0,27%−7,442 771,302 771,30
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 773,30−0,27%−7,442 773,302 773,30
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 775,80−0,23%−6,442 775,802 775,80
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 778,30−0,20%−5,442 778,302 778,30
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 780,80−0,16%−4,442 780,802 780,80
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 783,30−0,12%−3,442 783,302 783,30
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 785,80−0,09%−2,442 785,802 785,80
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 788,30−0,05%−1,442 788,302 788,30
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 790,80−0,02%−0,442 790,802 790,80
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 793,30+0,02%+0,562 793,302 793,30
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 795,55+0,04%+1,062 795,552 795,55
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 797,80+0,06%+1,562 797,802 797,80
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 800,05+0,07%+2,062 800,052 800,05
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 802,30+0,09%+2,562 802,302 802,30
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 804,30+0,09%+2,562 804,302 804,30
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 806,30+0,09%+2,562 806,302 806,30
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 808,30+0,09%+2,562 808,302 808,30
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 810,30+0,09%+2,562 810,302 810,30
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 812,30+0,11%+3,062 812,302 812,30
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 814,30+0,13%+3,562 814,302 814,30
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 816,30+0,14%+4,062 816,302 816,30
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 818,30+0,16%+4,562 818,302 818,30
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 820,30+0,18%+5,062 820,302 820,30
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 822,30+0,20%+5,562 822,302 822,30
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 823,80+0,20%+5,562 823,802 823,80
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 825,30+0,20%+5,562 825,302 825,30
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 825,30+0,20%+5,562 825,302 825,30
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 825,30+0,20%+5,562 825,302 825,30
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 825,30+0,20%+5,562 825,302 825,30
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 825,30+0,20%+5,562 825,302 825,30
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 825,30+0,20%+5,562 825,302 825,30
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 825,30+0,20%+5,562 825,302 825,30
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 825,30+0,20%+5,562 825,302 825,30
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 825,30+0,20%+5,562 825,302 825,30
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 825,30+0,20%+5,562 825,302 825,30
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 825,30+0,20%+5,562 825,302 825,30
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 825,30+0,20%+5,562 825,302 825,30
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 825,30+0,20%+5,562 825,302 825,30
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 826,30+0,20%+5,562 826,302 826,30
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 827,30+0,20%+5,562 827,302 827,30
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 828,30+0,20%+5,562 828,302 828,30
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 829,30+0,20%+5,562 829,302 829,30
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 830,30+0,20%+5,562 830,302 830,30
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 831,30+0,20%+5,562 831,302 831,30
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 832,30+0,20%+5,562 832,302 832,30
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 833,30+0,20%+5,562 833,302 833,30
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 834,30+0,20%+5,562 834,302 834,30
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 835,80+0,20%+5,562 835,802 835,80
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 837,80+0,20%+5,562 837,802 837,80
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 839,80+0,20%+5,562 839,802 839,80
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 843,80+0,20%+5,562 843,802 843,80
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 847,80+0,20%+5,562 847,802 847,80
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 851,80+0,20%+5,562 851,802 851,80
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 855,80+0,20%+5,562 855,802 855,80
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 859,80+0,19%+5,562 859,802 859,80
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 863,80+0,19%+5,562 863,802 863,80
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 867,80+0,19%+5,562 867,802 867,80
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 871,80+0,19%+5,562 871,802 871,80
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 875,80+0,19%+5,562 875,802 875,80
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 879,80+0,19%+5,562 879,802 879,80
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 883,80+0,19%+5,562 883,802 883,80
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 887,80+0,19%+5,562 887,802 887,80
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 891,80+0,19%+5,562 891,802 891,80
Kupno