Rozpocznij
Aluminium High Grade Futures (Nov 2027)Aluminium High Grade Futures (Nov 2027)Aluminium High Grade Futures (Nov 2027)

Aluminium High Grade Futures (Nov 2027)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (Nov 2027) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 692,64+0,09%+2,332 700,502 689,00
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 696,00+0,17%+4,592 696,002 696,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 695,00+0,11%+3,012 695,002 692,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 695,00−0,03%−0,682 696,002 690,50
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 698,49+0,15%+3,982 698,492 698,49
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 701,49+0,14%+3,742 701,492 701,49
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 704,74+0,13%+3,492 704,742 704,74
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 709,24+0,13%+3,492 709,242 709,24
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 712,49+0,12%+3,242 712,492 712,49
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 716,99+0,09%+2,492 716,992 716,99
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 722,49+0,13%+3,492 722,492 722,49
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 726,24+0,13%+3,492 726,242 726,24
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 729,74+0,13%+3,492 729,742 729,74
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 732,24+0,14%+3,742 732,242 732,24
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 734,49+0,14%+3,742 734,492 734,49
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 737,99+0,14%+3,742 737,992 737,99
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 741,49+0,14%+3,742 741,492 741,49
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 744,99+0,14%+3,742 744,992 744,99
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 748,49+0,14%+3,742 748,492 748,49
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 751,99+0,14%+3,742 751,992 751,99
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 755,49+0,14%+3,742 755,492 755,49
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 758,49+0,14%+3,742 758,492 758,49
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 761,49+0,10%+2,742 761,492 761,49
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 763,99+0,11%+2,992 763,992 763,99
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 766,49+0,12%+3,242 766,492 766,49
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 768,99+0,13%+3,492 768,992 768,99
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 771,49+0,14%+3,742 771,492 771,49
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 773,99+0,14%+3,742 773,992 773,99
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 776,49+0,13%+3,742 776,492 776,49
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 778,99+0,13%+3,742 778,992 778,99
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 781,49+0,13%+3,742 781,492 781,49
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 783,99+0,13%+3,742 783,992 783,99
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 786,49+0,13%+3,742 786,492 786,49
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 788,99+0,13%+3,742 788,992 788,99
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 791,49+0,13%+3,742 791,492 791,49
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 793,99+0,13%+3,742 793,992 793,99
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 796,49+0,13%+3,742 796,492 796,49
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 798,99+0,13%+3,742 798,992 798,99
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 801,49+0,13%+3,742 801,492 801,49
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 804,74+0,13%+3,742 804,742 804,74
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 807,99+0,13%+3,742 807,992 807,99
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 811,24+0,13%+3,742 811,242 811,24
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 814,49+0,13%+3,742 814,492 814,49
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 817,49+0,13%+3,742 817,492 817,49
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 820,49+0,13%+3,742 820,492 820,49
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 823,49+0,13%+3,742 823,492 823,49
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 826,49+0,13%+3,742 826,492 826,49
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 829,49+0,13%+3,742 829,492 829,49
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 832,49+0,13%+3,742 832,492 832,49
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 835,49+0,13%+3,742 835,492 835,49
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 838,49+0,13%+3,742 838,492 838,49
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 840,49+0,13%+3,742 840,492 840,49
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 842,49+0,13%+3,742 842,492 842,49
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 844,49+0,13%+3,742 844,492 844,49
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 846,49+0,13%+3,742 846,492 846,49
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 848,49+0,13%+3,742 848,492 848,49
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 850,49+0,13%+3,742 850,492 850,49
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 852,49+0,13%+3,742 852,492 852,49
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 854,49+0,13%+3,742 854,492 854,49
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 856,49+0,13%+3,742 856,492 856,49
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 858,49+0,13%+3,742 858,492 858,49
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 859,99+0,13%+3,742 859,992 859,99
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 861,49+0,13%+3,742 861,492 861,49
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 861,49+0,13%+3,742 861,492 861,49
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 861,49+0,13%+3,742 861,492 861,49
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 861,49+0,13%+3,742 861,492 861,49
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 861,49+0,13%+3,742 861,492 861,49
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 861,49+0,13%+3,742 861,492 861,49
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 861,49+0,13%+3,742 861,492 861,49
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 861,49+0,13%+3,742 861,492 861,49
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 861,49+0,13%+3,742 861,492 861,49
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 861,49+0,13%+3,742 861,492 861,49
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 861,49+0,13%+3,742 861,492 861,49
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 861,49+0,13%+3,742 861,492 861,49
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 861,49+0,13%+3,742 861,492 861,49
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 862,49+0,13%+3,742 862,492 862,49
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 863,49+0,13%+3,742 863,492 863,49
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 864,49+0,13%+3,742 864,492 864,49
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 865,49+0,13%+3,742 865,492 865,49
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 866,49+0,13%+3,742 866,492 866,49
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 867,49+0,13%+3,742 867,492 867,49
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 868,49+0,13%+3,742 868,492 868,49
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 869,49+0,13%+3,742 869,492 869,49
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 870,49+0,13%+3,742 870,492 870,49
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 871,99+0,13%+3,742 871,992 871,99
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 873,99+0,13%+3,742 873,992 873,99
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 875,99+0,13%+3,742 875,992 875,99
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 879,99+0,13%+3,742 879,992 879,99
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 883,99+0,13%+3,742 883,992 883,99
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 887,99+0,13%+3,742 887,992 887,99
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 891,99+0,13%+3,742 891,992 891,99
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 895,99+0,13%+3,742 895,992 895,99
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 899,99+0,13%+3,742 899,992 899,99
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 903,99+0,13%+3,742 903,992 903,99
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 907,99+0,13%+3,742 907,992 907,99
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 911,99+0,13%+3,742 911,992 911,99
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 915,99+0,13%+3,742 915,992 915,99
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 919,99+0,13%+3,742 919,992 919,99
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 923,99+0,13%+3,742 923,992 923,99
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 927,99+0,13%+3,742 927,992 927,99
Kupno