Rozpocznij
Aluminium High Grade Futures (Nov 2025)Aluminium High Grade Futures (Nov 2025)Aluminium High Grade Futures (Nov 2025)

Aluminium High Grade Futures (Nov 2025)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 829,46−0,41%−11,662 858,002 822,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 837,28−0,24%−6,792 853,002 836,50
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 852,50+0,32%+9,182 852,502 852,50
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 848,09−0,18%−5,142 874,002 846,00
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 852,34−0,13%−3,722 852,342 851,50
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 856,09−0,11%−3,122 856,092 856,09
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 860,84−0,09%−2,622 860,842 860,84
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 863,84−0,08%−2,222 863,842 863,84
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 864,82−0,13%−3,732 864,822 864,82
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 868,32−0,13%−3,732 868,322 868,32
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 870,82−0,12%−3,482 870,822 870,82
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 872,82−0,07%−1,982 872,822 872,82
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 873,32−0,07%−1,982 873,322 873,32
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 874,0−0,07%−2,02 874,02 874,0
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 875,00−0,04%−1,072 875,002 875,00
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 876,50+0,01%+0,432 876,502 876,50
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 878,00+0,07%+1,932 878,002 878,00
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 879,50+0,12%+3,432 879,502 879,50
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 881,00+0,17%+4,932 881,002 881,00
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 883,00+0,21%+5,932 883,002 883,00
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 883,50+0,19%+5,432 883,502 883,50
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 884,00+0,17%+4,932 884,002 884,00
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 884,50+0,15%+4,432 884,502 884,50
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 886,50+0,10%+2,932 886,502 886,50
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 888,50+0,05%+1,432 888,502 888,50
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 889,00+0,03%+0,932 889,002 889,00
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 889,75+0,04%+1,182 889,752 889,75
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 890,50+0,05%+1,432 890,502 890,50
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 891,25+0,06%+1,682 891,252 891,25
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 892,00+0,07%+1,932 892,002 892,00
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 892,75+0,08%+2,182 892,752 892,75
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 893,50+0,08%+2,432 893,502 893,50
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 894,25+0,09%+2,682 894,252 894,25
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 895,00+0,10%+2,932 895,002 895,00
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 895,75+0,11%+3,182 895,752 895,75
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 896,50+0,12%+3,432 896,502 896,50
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 897,5+0,13%+3,52 897,52 897,5
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 898,00+0,14%+3,932 898,002 898,00
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 899,25+0,14%+3,932 899,252 899,25
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 900,5+0,14%+4,02 900,52 900,5
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 901,75+0,14%+3,932 901,752 901,75
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 903,0+0,14%+4,02 903,02 903,0
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 904,25+0,14%+3,932 904,252 904,25
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 905,50+0,14%+3,932 905,502 905,50
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 906,75+0,14%+3,932 906,752 906,75
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 908,0+0,14%+4,02 908,02 908,0
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 909,25+0,14%+3,932 909,252 909,25
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 910,50+0,14%+3,932 910,502 910,50
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 911,75+0,14%+3,932 911,752 911,75
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 913,00+0,14%+3,932 913,002 913,00
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 914,00+0,14%+3,932 914,002 914,00
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 915,00+0,14%+3,932 915,002 915,00
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 916,00+0,13%+3,932 916,002 916,00
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 917,00+0,13%+3,932 917,002 917,00
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 917,75+0,13%+3,932 917,752 917,75
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 918,50+0,13%+3,932 918,502 918,50
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 919,25+0,13%+3,932 919,252 919,25
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 920,00+0,13%+3,932 920,002 920,00
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 920,75+0,13%+3,932 920,752 920,75
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 921,50+0,13%+3,932 921,502 921,50
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 922,25+0,13%+3,932 922,252 922,25
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 923,00+0,13%+3,932 923,002 923,00
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 923,00+0,13%+3,932 923,002 923,00
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 923,0+0,13%+4,02 923,02 923,0
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 923,00+0,13%+3,932 923,002 923,00
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 923,00+0,13%+3,932 923,002 923,00
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 923,00+0,13%+3,932 923,002 923,00
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 923,00+0,13%+3,932 923,002 923,00
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 923,00+0,13%+3,932 923,002 923,00
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 923,00+0,13%+3,932 923,002 923,00
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 923,00+0,13%+3,932 923,002 923,00
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 923,00+0,13%+3,932 923,002 923,00
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 923,00+0,13%+3,932 923,002 923,00
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 923,00+0,13%+3,932 923,002 923,00
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 924,00+0,13%+3,932 924,002 924,00
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 925,00+0,13%+3,932 925,002 925,00
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 926,00+0,13%+3,932 926,002 926,00
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 927,00+0,13%+3,932 927,002 927,00
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 928,00+0,13%+3,932 928,002 928,00
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 929,00+0,13%+3,932 929,002 929,00
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 930,0+0,13%+4,02 930,02 930,0
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 931,00+0,13%+3,932 931,002 931,00
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 932,00+0,13%+3,932 932,002 932,00
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 933,5+0,13%+4,02 933,52 933,5
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 935,50+0,13%+3,932 935,502 935,50
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 937,5+0,13%+4,02 937,52 937,5
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 941,50+0,13%+3,932 941,502 941,50
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 945,50+0,13%+3,932 945,502 945,50
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 949,50+0,13%+3,932 949,502 949,50
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 953,50+0,13%+3,932 953,502 953,50
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 957,50+0,13%+3,932 957,502 957,50
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 961,50+0,13%+3,932 961,502 961,50
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 965,50+0,13%+3,932 965,502 965,50
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 969,50+0,13%+3,932 969,502 969,50
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 973,50+0,13%+3,932 973,502 973,50
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 977,50+0,13%+3,932 977,502 977,50
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 981,50+0,13%+3,932 981,502 981,50
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 985,50+0,13%+3,932 985,502 985,50
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 989,50+0,13%+3,932 989,502 989,50
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-152 993,50+0,13%+3,932 993,502 993,50
Kupno