Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 804,65 | +1,08% | +29,92 | 2 812,50 | 2 803,00 | Silne kupno |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 806,03 | +1,05% | +29,05 | 2 818,00 | 2 794,50 | Silne kupno |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 808,80 | +1,00% | +27,80 | 2 820,00 | 2 797,00 | Silne kupno |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 810,32 | +0,95% | +26,51 | 2 811,50 | 2 797,50 | Silne kupno |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 812,00 | +0,92% | +25,69 | 2 812,00 | 2 812,00 | Silne kupno |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 814,90 | +0,92% | +25,59 | 2 814,90 | 2 814,90 | Silne kupno |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 819,00 | +0,92% | +25,69 | 2 819,00 | 2 819,00 | Silne kupno |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 821,75 | +0,95% | +26,44 | 2 821,75 | 2 821,75 | Silne kupno |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 824,00 | +0,95% | +26,69 | 2 824,00 | 2 824,00 | Silne kupno |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 825,25 | +0,85% | +23,74 | 2 825,25 | 2 825,25 | Silne kupno |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 828,00 | +0,84% | +23,69 | 2 828,00 | 2 828,00 | Silne kupno |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 829,50 | +0,84% | +23,69 | 2 829,50 | 2 829,50 | Silne kupno |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 831,00 | +0,84% | +23,69 | 2 831,00 | 2 831,00 | Silne kupno |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 832,00 | +0,84% | +23,69 | 2 832,00 | 2 832,00 | Silne kupno |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 833,00 | +0,83% | +23,19 | 2 833,00 | 2 833,00 | Silne kupno |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 834,00 | +0,81% | +22,69 | 2 834,00 | 2 834,00 | Silne kupno |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 838,00 | +0,81% | +22,69 | 2 838,00 | 2 838,00 | Silne kupno |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 841,00 | +0,84% | +23,69 | 2 841,00 | 2 841,00 | Silne kupno |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 844,50 | +0,88% | +24,69 | 2 844,50 | 2 844,50 | Silne kupno |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 848,00 | +0,91% | +25,69 | 2 848,00 | 2 848,00 | Silne kupno |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 849,00 | +0,86% | +24,19 | 2 849,00 | 2 849,00 | Silne kupno |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 850,00 | +0,80% | +22,69 | 2 850,00 | 2 850,00 | Silne kupno |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 850,75 | +0,77% | +21,69 | 2 850,75 | 2 850,75 | Silne kupno |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 851,50 | +0,74% | +20,94 | 2 851,50 | 2 851,50 | Silne kupno |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 852,25 | +0,71% | +20,19 | 2 852,25 | 2 852,25 | Silne kupno |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 853,00 | +0,69% | +19,69 | 2 853,00 | 2 853,00 | Silne kupno |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 854,50 | +0,69% | +19,44 | 2 854,50 | 2 854,50 | Silne kupno |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 856,00 | +0,68% | +19,19 | 2 856,00 | 2 856,00 | Silne kupno |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 857,50 | +0,67% | +18,94 | 2 857,50 | 2 857,50 | Silne kupno |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 859,00 | +0,66% | +18,69 | 2 859,00 | 2 859,00 | Silne kupno |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 860,75 | +0,66% | +18,69 | 2 860,75 | 2 860,75 | Silne kupno |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 862,50 | +0,66% | +18,69 | 2 862,50 | 2 862,50 | Silne kupno |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 864,25 | +0,66% | +18,69 | 2 864,25 | 2 864,25 | Silne kupno |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 866,00 | +0,66% | +18,69 | 2 866,00 | 2 866,00 | Silne kupno |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 867,75 | +0,66% | +18,69 | 2 867,75 | 2 867,75 | Silne kupno |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 869,50 | +0,66% | +18,69 | 2 869,50 | 2 869,50 | Silne kupno |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 871,25 | +0,65% | +18,44 | 2 871,25 | 2 871,25 | Silne kupno |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 873,00 | +0,64% | +18,19 | 2 873,00 | 2 873,00 | Silne kupno |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 875,00 | +0,64% | +18,19 | 2 875,00 | 2 875,00 | Silne kupno |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 877,00 | +0,64% | +18,19 | 2 877,00 | 2 877,00 | Silne kupno |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 879,00 | +0,64% | +18,19 | 2 879,00 | 2 879,00 | Silne kupno |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 881,00 | +0,64% | +18,19 | 2 881,00 | 2 881,00 | Silne kupno |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 882,75 | +0,64% | +18,19 | 2 882,75 | 2 882,75 | Silne kupno |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 884,50 | +0,63% | +18,19 | 2 884,50 | 2 884,50 | Silne kupno |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 886,25 | +0,63% | +18,19 | 2 886,25 | 2 886,25 | Silne kupno |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 888,00 | +0,63% | +18,19 | 2 888,00 | 2 888,00 | Silne kupno |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 889,75 | +0,63% | +18,19 | 2 889,75 | 2 889,75 | Silne kupno |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 891,50 | +0,63% | +18,19 | 2 891,50 | 2 891,50 | Silne kupno |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 893,25 | +0,63% | +18,19 | 2 893,25 | 2 893,25 | Silne kupno |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 895,00 | +0,63% | +18,19 | 2 895,00 | 2 895,00 | Silne kupno |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 897,00 | +0,63% | +18,19 | 2 897,00 | 2 897,00 | Silne kupno |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 899,00 | +0,63% | +18,19 | 2 899,00 | 2 899,00 | Silne kupno |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 901,00 | +0,63% | +18,19 | 2 901,00 | 2 901,00 | Silne kupno |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 903,00 | +0,63% | +18,19 | 2 903,00 | 2 903,00 | Silne kupno |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 905,00 | +0,63% | +18,19 | 2 905,00 | 2 905,00 | Silne kupno |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 907,00 | +0,63% | +18,19 | 2 907,00 | 2 907,00 | Silne kupno |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 909,00 | +0,63% | +18,19 | 2 909,00 | 2 909,00 | Silne kupno |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 911,00 | +0,63% | +18,19 | 2 911,00 | 2 911,00 | Silne kupno |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 913,00 | +0,63% | +18,19 | 2 913,00 | 2 913,00 | Silne kupno |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 915,00 | +0,63% | +18,19 | 2 915,00 | 2 915,00 | Silne kupno |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 916,50 | +0,63% | +18,19 | 2 916,50 | 2 916,50 | Silne kupno |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 918,00 | +0,63% | +18,19 | 2 918,00 | 2 918,00 | Silne kupno |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 919,00 | +0,63% | +18,19 | 2 919,00 | 2 919,00 | Silne kupno |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 920,00 | +0,63% | +18,19 | 2 920,00 | 2 920,00 | Silne kupno |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 921,00 | +0,63% | +18,19 | 2 921,00 | 2 921,00 | Silne kupno |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 922,00 | +0,63% | +18,19 | 2 922,00 | 2 922,00 | Silne kupno |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 923,00 | +0,63% | +18,19 | 2 923,00 | 2 923,00 | Silne kupno |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 924,00 | +0,63% | +18,19 | 2 924,00 | 2 924,00 | Silne kupno |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 925,00 | +0,63% | +18,19 | 2 925,00 | 2 925,00 | Silne kupno |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 926,00 | +0,63% | +18,19 | 2 926,00 | 2 926,00 | Silne kupno |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 927,00 | +0,63% | +18,19 | 2 927,00 | 2 927,00 | Silne kupno |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 928,50 | +0,63% | +18,19 | 2 928,50 | 2 928,50 | Silne kupno |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 930,50 | +0,62% | +18,19 | 2 930,50 | 2 930,50 | Silne kupno |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 932,50 | +0,62% | +18,19 | 2 932,50 | 2 932,50 | Silne kupno |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 936,50 | +0,62% | +18,19 | 2 936,50 | 2 936,50 | Silne kupno |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 940,50 | +0,62% | +18,19 | 2 940,50 | 2 940,50 | Silne kupno |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 944,50 | +0,62% | +18,19 | 2 944,50 | 2 944,50 | Silne kupno |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 948,50 | +0,62% | +18,19 | 2 948,50 | 2 948,50 | Silne kupno |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 952,50 | +0,62% | +18,19 | 2 952,50 | 2 952,50 | Silne kupno |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2 956,50 | +0,62% | +18,19 | 2 956,50 | 2 956,50 | Silne kupno |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2 960,50 | +0,62% | +18,19 | 2 960,50 | 2 960,50 | Silne kupno |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2 964,50 | +0,62% | +18,19 | 2 964,50 | 2 964,50 | Silne kupno |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2 968,50 | +0,62% | +18,19 | 2 968,50 | 2 968,50 | Silne kupno |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2 972,50 | +0,62% | +18,19 | 2 972,50 | 2 972,50 | Silne kupno |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2 976,50 | +0,61% | +18,19 | 2 976,50 | 2 976,50 | Silne kupno |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2 980,50 | +0,61% | +18,19 | 2 980,50 | 2 980,50 | Silne kupno |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2 984,50 | +0,61% | +18,19 | 2 984,50 | 2 984,50 | Silne kupno |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2 988,50 | +0,61% | +18,19 | 2 988,50 | 2 988,50 | Silne kupno |