Rozpocznij
Aluminium High Grade Futures (Sep 2032)Aluminium High Grade Futures (Sep 2032)Aluminium High Grade Futures (Sep 2032)

Aluminium High Grade Futures (Sep 2032)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (Sep 2032) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 658,11−0,10%−2,772 658,112 655,50
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 655,16−0,11%−3,022 655,502 651,50
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 655,33−0,14%−3,632 661,502 650,50
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 658,64−0,15%−3,962 658,642 658,64
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 662,14−0,15%−3,962 662,142 662,14
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 665,64−0,16%−4,322 665,642 665,64
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 669,64−0,20%−5,322 669,642 669,64
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 676,14−0,12%−3,322 676,142 676,14
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 679,83−0,14%−3,632 679,832 679,83
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 684,33−0,12%−3,132 684,332 684,33
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 687,08−0,20%−5,382 687,082 687,08
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 689,83−0,28%−7,632 689,832 689,83
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 693,58−0,24%−6,382 693,582 693,58
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 695,58−0,25%−6,882 695,582 695,58
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 699,33−0,21%−5,632 699,332 699,33
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 703,33−0,21%−5,632 703,332 703,33
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 707,33−0,21%−5,632 707,332 707,33
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 711,33−0,21%−5,632 711,332 711,33
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 715,58−0,23%−6,132 715,582 715,58
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 719,83−0,24%−6,632 719,832 719,83
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 724,33−0,25%−6,882 724,332 724,33
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 727,83−0,25%−6,882 727,832 727,83
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 732,83−0,22%−6,132 732,832 732,83
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 734,83−0,22%−6,132 734,832 734,83
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 737,33−0,21%−5,632 737,332 737,33
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 739,83−0,19%−5,132 739,832 739,83
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 742,33−0,17%−4,632 742,332 742,33
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 744,83−0,17%−4,632 744,832 744,83
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 747,33−0,17%−4,632 747,332 747,33
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 749,83−0,17%−4,632 749,832 749,83
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 752,33−0,17%−4,632 752,332 752,33
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 754,83−0,17%−4,632 754,832 754,83
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 757,58−0,17%−4,632 757,582 757,58
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 760,33−0,17%−4,632 760,332 760,33
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 763,08−0,17%−4,632 763,082 763,08
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 765,83−0,17%−4,632 765,832 765,83
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 768,58−0,17%−4,632 768,582 768,58
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 771,33−0,17%−4,632 771,332 771,33
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 774,33−0,17%−4,632 774,332 774,33
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 777,58−0,17%−4,632 777,582 777,58
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 780,83−0,17%−4,632 780,832 780,83
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 784,08−0,17%−4,632 784,082 784,08
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 787,33−0,17%−4,632 787,332 787,33
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 790,33−0,17%−4,632 790,332 790,33
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 793,33−0,17%−4,632 793,332 793,33
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 796,33−0,17%−4,632 796,332 796,33
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 799,33−0,17%−4,632 799,332 799,33
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 802,33−0,16%−4,632 802,332 802,33
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 805,33−0,16%−4,632 805,332 805,33
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 808,33−0,16%−4,632 808,332 808,33
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 811,33−0,16%−4,632 811,332 811,33
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 813,33−0,16%−4,632 813,332 813,33
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 815,33−0,16%−4,632 815,332 815,33
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 817,33−0,16%−4,632 817,332 817,33
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 819,33−0,16%−4,632 819,332 819,33
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 821,33−0,16%−4,632 821,332 821,33
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 823,33−0,16%−4,632 823,332 823,33
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 825,33−0,16%−4,632 825,332 825,33
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 827,33−0,16%−4,632 827,332 827,33
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 829,33−0,16%−4,632 829,332 829,33
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 831,33−0,16%−4,632 831,332 831,33
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 832,83−0,16%−4,632 832,832 832,83
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 834,33−0,16%−4,632 834,332 834,33
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 834,33−0,16%−4,632 834,332 834,33
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 834,33−0,16%−4,632 834,332 834,33
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 834,33−0,16%−4,632 834,332 834,33
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 834,33−0,16%−4,632 834,332 834,33
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 834,33−0,16%−4,632 834,332 834,33
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 834,33−0,16%−4,632 834,332 834,33
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 834,33−0,16%−4,632 834,332 834,33
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 834,33−0,16%−4,632 834,332 834,33
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 834,33−0,16%−4,632 834,332 834,33
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 834,33−0,16%−4,632 834,332 834,33
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 834,33−0,16%−4,632 834,332 834,33
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 834,33−0,16%−4,632 834,332 834,33
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 835,33−0,16%−4,632 835,332 835,33
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 836,33−0,16%−4,632 836,332 836,33
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 837,33−0,16%−4,632 837,332 837,33
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 838,33−0,16%−4,632 838,332 838,33
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 839,33−0,16%−4,632 839,332 839,33
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 840,33−0,16%−4,632 840,332 840,33
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 841,33−0,16%−4,632 841,332 841,33
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 842,33−0,16%−4,632 842,332 842,33
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 843,33−0,16%−4,632 843,332 843,33
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 844,83−0,16%−4,632 844,832 844,83
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 846,83−0,16%−4,632 846,832 846,83
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 848,83−0,16%−4,632 848,832 848,83
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 852,83−0,16%−4,632 852,832 852,83
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 856,83−0,16%−4,632 856,832 856,83
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 860,83−0,16%−4,632 860,832 860,83
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 864,83−0,16%−4,632 864,832 864,83
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 868,83−0,16%−4,632 868,832 868,83
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 872,83−0,16%−4,632 872,832 872,83
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 876,83−0,16%−4,632 876,832 876,83
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 880,83−0,16%−4,632 880,832 880,83
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 884,83−0,16%−4,632 884,832 884,83
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 888,83−0,16%−4,632 888,832 888,83
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 892,83−0,16%−4,632 892,832 892,83
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 896,83−0,16%−4,632 896,832 896,83
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 900,83−0,16%−4,632 900,832 900,83
Kupno