Rozpocznij
Aluminium High Grade Futures (Aug 2034)Aluminium High Grade Futures (Aug 2034)Aluminium High Grade Futures (Aug 2034)

Aluminium High Grade Futures (Aug 2034)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 865,71+2,18%+61,062 866,002 846,00
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 856,00−0,34%−9,802 856,002 856,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 866,56+2,06%+57,762 877,502 811,00
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 856,50−0,31%−8,962 872,002 855,00
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 866,46+1,94%+54,462 866,462 861,50
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 866,46+1,83%+51,562 866,462 866,46
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 869,46+1,79%+50,462 869,462 869,46
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 871,46+1,76%+49,712 871,462 871,46
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 873,71+1,76%+49,712 873,712 873,71
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 877,46+1,85%+52,212 877,462 877,46
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 878,46+1,78%+50,462 878,462 878,46
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 878,96+1,75%+49,462 878,962 878,96
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 879,46+1,71%+48,462 879,462 879,46
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 879,46+1,68%+47,462 879,462 879,46
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 878,96+1,62%+45,962 878,962 878,96
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 878,46+1,57%+44,462 878,462 878,46
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 884,46+1,64%+46,462 884,462 884,46
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 884,71+1,54%+43,712 884,712 884,71
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 884,96+1,42%+40,462 884,962 884,96
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 885,46+1,32%+37,462 885,462 885,46
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 886,46+1,31%+37,462 886,462 886,46
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 887,46+1,31%+37,462 887,462 887,46
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 888,46+1,32%+37,712 888,462 888,46
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 889,46+1,33%+37,962 889,462 889,46
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 890,46+1,34%+38,212 890,462 890,46
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 891,46+1,35%+38,462 891,462 891,46
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 892,71+1,34%+38,212 892,712 892,71
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 893,96+1,33%+37,962 893,962 893,96
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 895,21+1,32%+37,712 895,212 895,21
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 896,46+1,31%+37,462 896,462 896,46
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 897,71+1,29%+36,962 897,712 897,71
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 898,96+1,27%+36,462 898,962 898,96
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 900,21+1,26%+35,962 900,212 900,21
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 901,46+1,24%+35,462 901,462 901,46
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 902,71+1,22%+34,962 902,712 902,71
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 903,96+1,20%+34,462 903,962 903,96
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 905,21+1,18%+33,962 905,212 905,21
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 906,46+1,16%+33,462 906,462 906,46
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 908,21+1,16%+33,212 908,212 908,21
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 909,96+1,15%+32,962 909,962 909,96
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 911,71+1,14%+32,712 911,712 911,71
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 913,46+1,13%+32,462 913,462 913,46
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 915,21+1,13%+32,462 915,212 915,21
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 916,96+1,13%+32,462 916,962 916,96
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 918,71+1,12%+32,462 918,712 918,71
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 920,46+1,12%+32,462 920,462 920,46
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 922,21+1,12%+32,462 922,212 922,21
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 923,96+1,12%+32,462 923,962 923,96
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 925,71+1,12%+32,462 925,712 925,71
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 927,46+1,12%+32,462 927,462 927,46
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 929,46+1,12%+32,462 929,462 929,46
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 931,46+1,12%+32,462 931,462 931,46
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 933,46+1,12%+32,462 933,462 933,46
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 935,46+1,12%+32,462 935,462 935,46
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 937,46+1,12%+32,462 937,462 937,46
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 939,46+1,12%+32,462 939,462 939,46
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 941,46+1,12%+32,462 941,462 941,46
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 943,46+1,12%+32,462 943,462 943,46
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 945,46+1,11%+32,462 945,462 945,46
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 947,46+1,11%+32,462 947,462 947,46
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 948,96+1,11%+32,462 948,962 948,96
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 950,46+1,11%+32,462 950,462 950,46
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 951,46+1,11%+32,462 951,462 951,46
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 952,46+1,11%+32,462 952,462 952,46
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 953,46+1,11%+32,462 953,462 953,46
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 954,46+1,11%+32,462 954,462 954,46
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 955,46+1,11%+32,462 955,462 955,46
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 956,46+1,11%+32,462 956,462 956,46
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 957,46+1,11%+32,462 957,462 957,46
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 958,46+1,11%+32,462 958,462 958,46
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 959,46+1,11%+32,462 959,462 959,46
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 960,96+1,11%+32,462 960,962 960,96
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 962,96+1,11%+32,462 962,962 962,96
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 964,96+1,11%+32,462 964,962 964,96
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 968,96+1,11%+32,462 968,962 968,96
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 972,96+1,10%+32,462 972,962 972,96
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 976,96+1,10%+32,462 976,962 976,96
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 980,96+1,10%+32,462 980,962 980,96
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 984,96+1,10%+32,462 984,962 984,96
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 988,96+1,10%+32,462 988,962 988,96
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 992,96+1,10%+32,462 992,962 992,96
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 996,96+1,09%+32,462 996,962 996,96
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 000,96+1,09%+32,463 000,963 000,96
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 004,96+1,09%+32,463 004,963 004,96
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 008,96+1,09%+32,463 008,963 008,96
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 012,96+1,09%+32,463 012,963 012,96
Silne kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 016,96+1,09%+32,463 016,963 016,96
Silne kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 020,96+1,09%+32,463 020,963 020,96
Silne kupno