Aluminium High Grade Futures (Aug 2030) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2 636,72 | +0,32% | 8,35 | 2 636,72 | 2 627,00 | Kup |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2 638,82 | +0,32% | 8,48 | 2 638,82 | 2 623,50 | Kup |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2 629,17 | +0,30% | 7,82 | 2 629,17 | 2 617,00 | Kup |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2 630,39 | +0,25% | 6,63 | 2 630,39 | 2 619,00 | Kup |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2 633,39 | +0,24% | 6,38 | 2 633,39 | 2 633,39 | Kup |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2 636,00 | +0,26% | 6,74 | 2 636,00 | 2 636,00 | Kup |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2 640,55 | +0,25% | 6,54 | 2 640,55 | 2 640,55 | Kup |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2 645,50 | +0,25% | 6,49 | 2 645,50 | 2 645,50 | Kup |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2 650,00 | +0,28% | 7,49 | 2 650,00 | 2 650,00 | Kup |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 653,00 | +0,30% | 7,99 | 2 653,00 | 2 653,00 | Kup |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 654,50 | +0,32% | 8,49 | 2 654,50 | 2 654,50 | Kup |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 654,50 | +0,40% | 10,49 | 2 654,50 | 2 654,50 | Kup |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 656,50 | +0,34% | 8,99 | 2 656,50 | 2 656,50 | Kup |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 659,50 | +0,30% | 7,99 | 2 659,50 | 2 659,50 | Kup |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 663,50 | +0,28% | 7,49 | 2 663,50 | 2 663,50 | Kup |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 667,50 | +0,26% | 6,99 | 2 667,50 | 2 667,50 | Kup |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 671,50 | +0,24% | 6,49 | 2 671,50 | 2 671,50 | Silne kup |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 672,50 | +0,24% | 6,49 | 2 672,50 | 2 672,50 | Silne kup |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 674,50 | +0,24% | 6,49 | 2 674,50 | 2 674,50 | Kup |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 676,00 | +0,23% | 6,24 | 2 676,00 | 2 676,00 | Silne kup |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 677,50 | +0,22% | 5,99 | 2 677,50 | 2 677,50 | Silne kup |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 679,00 | +0,21% | 5,74 | 2 679,00 | 2 679,00 | Kup |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 680,50 | +0,21% | 5,49 | 2 680,50 | 2 680,50 | Silne kup |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 683,00 | +0,22% | 5,99 | 2 683,00 | 2 683,00 | Silne kup |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 685,50 | +0,24% | 6,49 | 2 685,50 | 2 685,50 | Silne kup |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 688,00 | +0,26% | 6,99 | 2 688,00 | 2 688,00 | Kup |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 690,50 | +0,28% | 7,49 | 2 690,50 | 2 690,50 | Kup |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 693,00 | +0,30% | 7,99 | 2 693,00 | 2 693,00 | Kup |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 695,50 | +0,32% | 8,49 | 2 695,50 | 2 695,50 | Kup |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 698,00 | +0,33% | 8,99 | 2 698,00 | 2 698,00 | Kup |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 700,50 | +0,35% | 9,49 | 2 700,50 | 2 700,50 | Kup |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 702,50 | +0,37% | 9,99 | 2 702,50 | 2 702,50 | Kup |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 704,50 | +0,39% | 10,49 | 2 704,50 | 2 704,50 | Kup |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 706,50 | +0,41% | 10,99 | 2 706,50 | 2 706,50 | Kup |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 708,50 | +0,43% | 11,49 | 2 708,50 | 2 708,50 | Kup |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 710,50 | +0,43% | 11,49 | 2 710,50 | 2 710,50 | Silne kup |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 712,50 | +0,43% | 11,49 | 2 712,50 | 2 712,50 | Silne kup |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 714,50 | +0,44% | 11,99 | 2 714,50 | 2 714,50 | Silne kup |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 716,50 | +0,46% | 12,49 | 2 716,50 | 2 716,50 | Silne kup |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 718,00 | +0,48% | 12,99 | 2 718,00 | 2 718,00 | Silne kup |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 719,50 | +0,50% | 13,49 | 2 719,50 | 2 719,50 | Silne kup |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 721,00 | +0,52% | 13,99 | 2 721,00 | 2 721,00 | Silne kup |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 722,50 | +0,54% | 14,49 | 2 722,50 | 2 722,50 | Silne kup |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 723,50 | +0,53% | 14,49 | 2 723,50 | 2 723,50 | Silne kup |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 724,50 | +0,53% | 14,49 | 2 724,50 | 2 724,50 | Silne kup |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 725,50 | +0,53% | 14,49 | 2 725,50 | 2 725,50 | Silne kup |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 726,50 | +0,53% | 14,49 | 2 726,50 | 2 726,50 | Silne kup |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 728,50 | +0,53% | 14,49 | 2 728,50 | 2 728,50 | Silne kup |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 730,50 | +0,53% | 14,49 | 2 730,50 | 2 730,50 | Silne kup |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 732,50 | +0,53% | 14,49 | 2 732,50 | 2 732,50 | Silne kup |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 734,50 | +0,53% | 14,49 | 2 734,50 | 2 734,50 | Silne kup |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 736,50 | +0,53% | 14,49 | 2 736,50 | 2 736,50 | Silne kup |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 738,50 | +0,53% | 14,49 | 2 738,50 | 2 738,50 | Silne kup |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 740,50 | +0,53% | 14,49 | 2 740,50 | 2 740,50 | Silne kup |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 742,50 | +0,53% | 14,49 | 2 742,50 | 2 742,50 | Silne kup |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 744,50 | +0,53% | 14,49 | 2 744,50 | 2 744,50 | Silne kup |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 746,50 | +0,53% | 14,49 | 2 746,50 | 2 746,50 | Silne kup |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 747,50 | +0,53% | 14,49 | 2 747,50 | 2 747,50 | Silne kup |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 748,50 | +0,53% | 14,49 | 2 748,50 | 2 748,50 | Silne kup |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 749,50 | +0,53% | 14,49 | 2 749,50 | 2 749,50 | Silne kup |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 750,50 | +0,53% | 14,49 | 2 750,50 | 2 750,50 | Silne kup |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 751,50 | +0,53% | 14,49 | 2 751,50 | 2 751,50 | Silne kup |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 752,50 | +0,53% | 14,49 | 2 752,50 | 2 752,50 | Silne kup |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 753,00 | +0,53% | 14,49 | 2 753,00 | 2 753,00 | Silne kup |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 753,50 | +0,53% | 14,49 | 2 753,50 | 2 753,50 | Silne kup |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 754,00 | +0,53% | 14,49 | 2 754,00 | 2 754,00 | Silne kup |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 754,50 | +0,53% | 14,49 | 2 754,50 | 2 754,50 | Silne kup |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 755,00 | +0,53% | 14,49 | 2 755,00 | 2 755,00 | Silne kup |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 755,50 | +0,53% | 14,49 | 2 755,50 | 2 755,50 | Silne kup |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 756,00 | +0,53% | 14,49 | 2 756,00 | 2 756,00 | Silne kup |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 756,50 | +0,53% | 14,49 | 2 756,50 | 2 756,50 | Silne kup |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 760,50 | +0,53% | 14,49 | 2 760,50 | 2 760,50 | Silne kup |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 764,50 | +0,53% | 14,49 | 2 764,50 | 2 764,50 | Silne kup |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 768,50 | +0,53% | 14,49 | 2 768,50 | 2 768,50 | Silne kup |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 772,50 | +0,53% | 14,49 | 2 772,50 | 2 772,50 | Silne kup |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 776,50 | +0,52% | 14,49 | 2 776,50 | 2 776,50 | Silne kup |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 780,50 | +0,52% | 14,49 | 2 780,50 | 2 780,50 | Silne kup |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 784,50 | +0,52% | 14,49 | 2 784,50 | 2 784,50 | Silne kup |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 788,50 | +0,52% | 14,49 | 2 788,50 | 2 788,50 | Silne kup |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 792,50 | +0,52% | 14,49 | 2 792,50 | 2 792,50 | Silne kup |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 796,50 | +0,52% | 14,49 | 2 796,50 | 2 796,50 | Silne kup |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 800,50 | +0,52% | 14,49 | 2 800,50 | 2 800,50 | Silne kup |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 804,50 | +0,52% | 14,49 | 2 804,50 | 2 804,50 | Silne kup |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 808,50 | +0,52% | 14,49 | 2 808,50 | 2 808,50 | Silne kup |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 812,50 | +0,52% | 14,49 | 2 812,50 | 2 812,50 | Silne kup |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 816,50 | +0,52% | 14,49 | 2 816,50 | 2 816,50 | Silne kup |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 820,50 | +0,52% | 14,49 | 2 820,50 | 2 820,50 | Silne kup |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 824,50 | +0,52% | 14,49 | 2 824,50 | 2 824,50 | Silne kup |