Rozpocznij
Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)

Aluminium High Grade Futures (Jun 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 833,09+0,13%+3,632 844,002 833,09
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 840,35+0,11%+3,072 853,002 838,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 847,20+0,14%+3,882 860,002 842,50
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 851,23+0,11%+3,142 863,002 851,23
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 854,48+0,08%+2,142 854,482 854,48
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 857,98+0,07%+1,892 857,982 857,98
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 862,48+0,06%+1,642 862,482 862,48
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 865,48+0,06%+1,642 865,482 865,48
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 868,43+0,13%+3,612 868,432 868,43
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 871,65+0,12%+3,332 871,652 871,65
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 873,85+0,11%+3,032 873,852 873,85
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 875,85+0,11%+3,032 875,852 875,85
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 877,35+0,14%+4,032 877,352 877,35
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 878,5+0,15%+4,52 878,52 878,5
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 879,35+0,15%+4,352 879,352 879,35
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 880,60+0,14%+4,102 880,602 880,60
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 882,00+0,14%+4,002 882,002 882,00
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 883,00+0,12%+3,502 883,002 883,00
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 884,00+0,10%+3,002 884,002 884,00
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 885,00+0,07%+2,002 885,002 885,00
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 887,00+0,12%+3,502 887,002 887,00
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 889,00+0,17%+5,002 889,002 889,00
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 891,00+0,23%+6,502 891,002 891,00
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 893,00+0,23%+6,502 893,002 893,00
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 895,00+0,23%+6,502 895,002 895,00
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 896,35+0,25%+7,352 896,352 896,35
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 897,85+0,28%+8,102 897,852 897,85
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 899,35+0,31%+8,852 899,352 899,35
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 900,85+0,33%+9,602 900,852 900,85
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 902,35+0,36%+10,352 902,352 902,35
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 903,85+0,38%+11,102 903,852 903,85
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 905,35+0,41%+11,852 905,352 905,35
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 906,85+0,44%+12,602 906,852 906,85
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 908,35+0,46%+13,352 908,352 908,35
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 909,60+0,48%+13,852 909,602 909,60
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 910,85+0,50%+14,352 910,852 910,85
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 912,0+0,51%+15,02 912,02 912,0
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 913,35+0,53%+15,352 913,352 913,35
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 914,60+0,53%+15,352 914,602 914,60
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 916,0+0,53%+15,52 916,02 916,0
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 917,10+0,53%+15,352 917,102 917,10
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 918,5+0,53%+15,52 918,52 918,5
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 919,60+0,53%+15,352 919,602 919,60
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 920,85+0,53%+15,352 920,852 920,85
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 922,10+0,53%+15,352 922,102 922,10
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 923,5+0,53%+15,52 923,52 923,5
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 924,60+0,53%+15,352 924,602 924,60
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 925,85+0,53%+15,352 925,852 925,85
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 927,10+0,53%+15,352 927,102 927,10
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 928,35+0,53%+15,352 928,352 928,35
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 929,35+0,53%+15,352 929,352 929,35
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 930,35+0,53%+15,352 930,352 930,35
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 931,35+0,53%+15,352 931,352 931,35
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 932,35+0,53%+15,352 932,352 932,35
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 933,10+0,53%+15,352 933,102 933,10
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 933,85+0,53%+15,352 933,852 933,85
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 934,60+0,53%+15,352 934,602 934,60
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 935,35+0,53%+15,352 935,352 935,35
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 936,10+0,53%+15,352 936,102 936,10
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 936,85+0,53%+15,352 936,852 936,85
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 937,60+0,53%+15,352 937,602 937,60
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 938,35+0,53%+15,352 938,352 938,35
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 938,35+0,53%+15,352 938,352 938,35
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 938,5+0,53%+15,52 938,52 938,5
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 938,35+0,53%+15,352 938,352 938,35
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 938,35+0,53%+15,352 938,352 938,35
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 938,35+0,53%+15,352 938,352 938,35
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 938,35+0,53%+15,352 938,352 938,35
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 938,35+0,53%+15,352 938,352 938,35
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 938,35+0,53%+15,352 938,352 938,35
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 938,35+0,53%+15,352 938,352 938,35
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 938,35+0,53%+15,352 938,352 938,35
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 938,35+0,53%+15,352 938,352 938,35
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 938,35+0,53%+15,352 938,352 938,35
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 939,35+0,52%+15,352 939,352 939,35
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 940,35+0,52%+15,352 940,352 940,35
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 941,35+0,52%+15,352 941,352 941,35
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 942,35+0,52%+15,352 942,352 942,35
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 943,35+0,52%+15,352 943,352 943,35
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 944,35+0,52%+15,352 944,352 944,35
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 945,5+0,52%+15,52 945,52 945,5
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 946,35+0,52%+15,352 946,352 946,35
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 947,35+0,52%+15,352 947,352 947,35
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 949,0+0,52%+15,52 949,02 949,0
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 950,85+0,52%+15,352 950,852 950,85
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 953,0+0,52%+15,52 953,02 953,0
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 956,85+0,52%+15,352 956,852 956,85
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 960,85+0,52%+15,352 960,852 960,85
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 964,85+0,52%+15,352 964,852 964,85
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 968,85+0,52%+15,352 968,852 968,85
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 972,85+0,52%+15,352 972,852 972,85
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 976,85+0,52%+15,352 976,852 976,85
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 980,85+0,52%+15,352 980,852 980,85
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 984,85+0,52%+15,352 984,852 984,85
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 988,85+0,52%+15,352 988,852 988,85
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 992,85+0,52%+15,352 992,852 992,85
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 996,85+0,51%+15,352 996,852 996,85
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 000,85+0,51%+15,353 000,853 000,85
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 004,85+0,51%+15,353 004,853 004,85
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 008,85+0,51%+15,353 008,853 008,85
Kupno