Rozpocznij
Aluminium High Grade Futures (May 2033)Aluminium High Grade Futures (May 2033)Aluminium High Grade Futures (May 2033)

Aluminium High Grade Futures (May 2033)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (May 2033) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 682,00+0,01%+0,172 682,502 677,50
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 684,00+0,18%+4,922 684,002 665,00
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 683,50+0,16%+4,182 683,502 672,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 682,52+0,90%+23,882 689,002 679,50
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 685,77+0,89%+23,632 685,772 685,77
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 689,27+0,89%+23,632 689,272 689,27
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 692,52+0,86%+22,882 692,522 692,52
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 698,32+0,83%+22,182 698,322 698,32
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 701,50+0,81%+21,672 701,502 701,50
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 705,00+0,77%+20,672 705,002 705,00
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 710,25+0,86%+23,172 710,252 710,25
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 714,00+0,90%+24,172 714,002 714,00
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 717,75+0,90%+24,172 717,752 717,75
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 720,00+0,91%+24,422 720,002 720,00
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 723,00+0,88%+23,672 723,002 723,00
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 727,00+0,88%+23,672 727,002 727,00
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 731,00+0,87%+23,672 731,002 731,00
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 735,00+0,87%+23,672 735,002 735,00
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 739,25+0,87%+23,672 739,252 739,25
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 743,50+0,87%+23,672 743,502 743,50
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 748,00+0,87%+23,672 748,002 748,00
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 751,50+0,87%+23,672 751,502 751,50
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 756,50+0,87%+23,672 756,502 756,50
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 758,50+0,87%+23,672 758,502 758,50
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 761,00+0,86%+23,672 761,002 761,00
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 763,50+0,86%+23,672 763,502 763,50
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 766,00+0,86%+23,672 766,002 766,00
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 768,00+0,84%+23,172 768,002 768,00
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 770,00+0,83%+22,672 770,002 770,00
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 772,00+0,81%+22,172 772,002 772,00
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 774,00+0,79%+21,672 774,002 774,00
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 776,00+0,77%+21,172 776,002 776,00
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 778,00+0,74%+20,422 778,002 778,00
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 780,00+0,71%+19,672 780,002 780,00
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 782,00+0,68%+18,922 782,002 782,00
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 784,00+0,66%+18,172 784,002 784,00
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 786,00+0,63%+17,422 786,002 786,00
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 788,25+0,61%+16,922 788,252 788,25
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 791,00+0,60%+16,672 791,002 791,00
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 794,25+0,60%+16,672 794,252 794,25
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 797,50+0,60%+16,672 797,502 797,50
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 800,75+0,60%+16,672 800,752 800,75
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 804,00+0,60%+16,672 804,002 804,00
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 807,00+0,60%+16,672 807,002 807,00
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 810,00+0,60%+16,672 810,002 810,00
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 813,00+0,60%+16,672 813,002 813,00
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 816,00+0,60%+16,672 816,002 816,00
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 819,00+0,59%+16,672 819,002 819,00
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 822,00+0,59%+16,672 822,002 822,00
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 825,00+0,59%+16,672 825,002 825,00
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 828,00+0,59%+16,672 828,002 828,00
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 830,00+0,59%+16,672 830,002 830,00
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 832,00+0,59%+16,672 832,002 832,00
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 834,00+0,59%+16,672 834,002 834,00
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 836,00+0,59%+16,672 836,002 836,00
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 838,00+0,59%+16,672 838,002 838,00
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 840,00+0,59%+16,672 840,002 840,00
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 842,00+0,59%+16,672 842,002 842,00
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 844,00+0,59%+16,672 844,002 844,00
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 846,00+0,59%+16,672 846,002 846,00
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 848,00+0,59%+16,672 848,002 848,00
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 849,50+0,59%+16,672 849,502 849,50
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 851,00+0,59%+16,672 851,002 851,00
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 852,00+0,59%+16,672 852,002 852,00
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 853,00+0,59%+16,672 853,002 853,00
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 854,00+0,59%+16,672 854,002 854,00
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 855,00+0,59%+16,672 855,002 855,00
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 856,00+0,59%+16,672 856,002 856,00
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 857,00+0,59%+16,672 857,002 857,00
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 858,00+0,59%+16,672 858,002 858,00
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 859,00+0,59%+16,672 859,002 859,00
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 860,00+0,59%+16,672 860,002 860,00
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 861,50+0,59%+16,672 861,502 861,50
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 863,50+0,59%+16,672 863,502 863,50
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 865,50+0,59%+16,672 865,502 865,50
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 869,50+0,58%+16,672 869,502 869,50
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 873,50+0,58%+16,672 873,502 873,50
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 877,50+0,58%+16,672 877,502 877,50
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 881,50+0,58%+16,672 881,502 881,50
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 885,50+0,58%+16,672 885,502 885,50
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 889,50+0,58%+16,672 889,502 889,50
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 893,50+0,58%+16,672 893,502 893,50
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 897,50+0,58%+16,672 897,502 897,50
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 901,50+0,58%+16,672 901,502 901,50
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 905,50+0,58%+16,672 905,502 905,50
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 909,50+0,58%+16,672 909,502 909,50
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 913,50+0,58%+16,672 913,502 913,50
Silne kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 917,50+0,57%+16,672 917,502 917,50
Silne kupno