Rozpocznij
Aluminium High Grade Futures (May 2029)Aluminium High Grade Futures (May 2029)Aluminium High Grade Futures (May 2029)

Aluminium High Grade Futures (May 2029)

Brak transakcji
Zobacz na Superwykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna
Kontrakty

Aluminium High Grade Futures (May 2029) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 592,55−1,08%−28,332 605,002 590,00
Sprzedaż
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 590,00−1,07%−28,102 601,002 588,50
Sprzedaż
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 591,50−1,07%−27,902 610,502 588,00
Sprzedaż
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 593,08−1,04%−27,252 611,502 591,00
Sprzedaż
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 597,83−1,04%−27,252 597,832 597,83
Sprzedaż
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 602,83−1,02%−26,752 602,832 602,83
Sprzedaż
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 607,83−1,02%−26,752 607,832 607,83
Sprzedaż
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 612,53−1,01%−26,552 612,532 612,53
Sprzedaż
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 617,08−0,99%−26,252 617,082 617,08
Sprzedaż
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 622,08−0,97%−25,752 622,082 622,08
Sprzedaż
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 625,58−0,95%−25,052 625,582 625,58
Sprzedaż
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 630,33−0,98%−26,052 630,332 630,33
Sprzedaż
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 635,33−1,01%−27,002 635,332 635,33
Sprzedaż
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 638,33−0,98%−26,002 638,332 638,33
Sprzedaż
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 641,33−0,94%−25,002 641,332 641,33
Sprzedaż
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 644,08−0,91%−24,252 644,082 644,08
Sprzedaż
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 647,83−0,90%−24,002 647,832 647,83
Sprzedaż
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 651,58−0,89%−23,752 651,582 651,58
Sprzedaż
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 655,33−0,88%−23,502 655,332 655,33
Sprzedaż
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 659,08−0,87%−23,252 659,082 659,08
Sprzedaż
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 662,58−0,87%−23,252 662,582 662,58
Sprzedaż
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 666,08−0,86%−23,252 666,082 666,08
Sprzedaż
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 669,58−0,86%−23,252 669,582 669,58
Sprzedaż
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 673,08−0,86%−23,252 673,082 673,08
Sprzedaż
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 676,58−0,84%−22,752 676,582 676,58
Sprzedaż
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 680,08−0,82%−22,252 680,082 680,08
Sprzedaż
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 683,58−0,80%−21,752 683,582 683,58
Sprzedaż
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 687,08−0,78%−21,252 687,082 687,08
Sprzedaż
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 690,33−0,77%−21,002 690,332 690,33
Sprzedaż
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 693,58−0,76%−20,752 693,582 693,58
Neutralnie
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 696,83−0,75%−20,502 696,832 696,83
Neutralnie
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 700,08−0,74%−20,252 700,082 700,08
Neutralnie
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 703,08−0,74%−20,252 703,082 703,08
Neutralnie
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 706,08−0,74%−20,252 706,082 706,08
Neutralnie
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 709,08−0,74%−20,252 709,082 709,08
Neutralnie
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 712,08−0,74%−20,252 712,082 712,08
Neutralnie
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 715,08−0,74%−20,252 715,082 715,08
Neutralnie
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 718,08−0,72%−19,752 718,082 718,08
Neutralnie
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 721,08−0,70%−19,252 721,082 721,08
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 724,08−0,68%−18,752 724,082 724,08
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 726,33−0,68%−18,752 726,332 726,33
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 728,58−0,68%−18,752 728,582 728,58
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 730,83−0,68%−18,752 730,832 730,83
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 733,08−0,68%−18,752 733,082 733,08
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 735,33−0,68%−18,752 735,332 735,33
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 737,58−0,68%−18,752 737,582 737,58
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 739,83−0,68%−18,752 739,832 739,83
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 742,08−0,68%−18,752 742,082 742,08
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 744,33−0,68%−18,752 744,332 744,33
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 746,58−0,68%−18,752 746,582 746,58
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 748,83−0,68%−18,752 748,832 748,83
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 751,08−0,68%−18,752 751,082 751,08
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 753,08−0,68%−18,752 753,082 753,08
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 755,08−0,68%−18,752 755,082 755,08
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 757,08−0,68%−18,752 757,082 757,08
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 759,08−0,67%−18,752 759,082 759,08
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 760,58−0,67%−18,752 760,582 760,58
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 762,08−0,67%−18,752 762,082 762,08
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 763,58−0,67%−18,752 763,582 763,58
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 765,08−0,67%−18,752 765,082 765,08
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 766,58−0,67%−18,752 766,582 766,58
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 768,08−0,67%−18,752 768,082 768,08
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 769,58−0,67%−18,752 769,582 769,58
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 771,08−0,67%−18,752 771,082 771,08
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 771,08−0,67%−18,752 771,082 771,08
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 771,08−0,67%−18,752 771,082 771,08
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 771,08−0,67%−18,752 771,082 771,08
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 771,08−0,67%−18,752 771,082 771,08
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 771,08−0,67%−18,752 771,082 771,08
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 771,08−0,67%−18,752 771,082 771,08
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 771,08−0,67%−18,752 771,082 771,08
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 771,08−0,67%−18,752 771,082 771,08
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 771,08−0,67%−18,752 771,082 771,08
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 771,08−0,67%−18,752 771,082 771,08
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 771,08−0,67%−18,752 771,082 771,08
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 771,08−0,67%−18,752 771,082 771,08
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 772,08−0,67%−18,752 772,082 772,08
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 773,08−0,67%−18,752 773,082 773,08
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 774,08−0,67%−18,752 774,082 774,08
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 775,08−0,67%−18,752 775,082 775,08
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 776,08−0,67%−18,752 776,082 776,08
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 777,08−0,67%−18,752 777,082 777,08
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 778,08−0,67%−18,752 778,082 778,08
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 779,08−0,67%−18,752 779,082 779,08
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 780,08−0,67%−18,752 780,082 780,08
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 781,58−0,67%−18,752 781,582 781,58
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 783,58−0,67%−18,752 783,582 783,58
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 785,58−0,67%−18,752 785,582 785,58
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 789,58−0,67%−18,752 789,582 789,58
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 793,58−0,67%−18,752 793,582 793,58
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 797,58−0,67%−18,752 797,582 797,58
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 801,58−0,66%−18,752 801,582 801,58
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 805,58−0,66%−18,752 805,582 805,58
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 809,58−0,66%−18,752 809,582 809,58
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 813,58−0,66%−18,752 813,582 813,58
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 817,58−0,66%−18,752 817,582 817,58
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 821,58−0,66%−18,752 821,582 821,58
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 825,58−0,66%−18,752 825,582 825,58
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 829,58−0,66%−18,752 829,582 829,58
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 833,58−0,66%−18,752 833,582 833,58
Kupno