Rozpocznij
Aluminium High Grade Futures (May 2028)Aluminium High Grade Futures (May 2028)Aluminium High Grade Futures (May 2028)

Aluminium High Grade Futures (May 2028)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (May 2028) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 690,31+0,28%+7,512 690,312 690,31
Silne kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 688,31+0,27%+7,142 694,002 683,50
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 688,51+0,28%+7,622 695,002 681,00
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 691,25+0,29%+7,732 696,002 686,00
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 694,51+0,28%+7,492 694,512 694,51
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 697,75+0,26%+6,992 697,752 697,75
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 701,25+0,25%+6,612 701,252 701,25
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 705,75+0,20%+5,362 705,752 705,75
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 709,25+0,19%+5,112 709,252 709,25
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 714,50+0,25%+6,862 714,502 714,50
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 719,00+0,22%+5,862 719,002 719,00
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 722,75+0,22%+5,862 722,752 722,75
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 726,25+0,21%+5,612 726,252 726,25
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 728,50+0,21%+5,612 728,502 728,50
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 730,75+0,18%+4,862 730,752 730,75
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 734,25+0,18%+4,862 734,252 734,25
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 737,75+0,18%+4,862 737,752 737,75
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 741,25+0,18%+4,862 741,252 741,25
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 744,75+0,18%+4,862 744,752 744,75
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 748,25+0,18%+4,862 748,252 748,25
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 751,75+0,18%+4,862 751,752 751,75
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 754,75+0,18%+4,862 754,752 754,75
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 758,75+0,18%+4,862 758,752 758,75
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 761,00+0,19%+5,112 761,002 761,00
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 763,25+0,19%+5,362 763,252 763,25
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 765,50+0,20%+5,612 765,502 765,50
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 767,75+0,21%+5,862 767,752 767,75
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 770,25+0,21%+5,862 770,252 770,25
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 772,75+0,21%+5,862 772,752 772,75
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 775,25+0,21%+5,862 775,252 775,25
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 777,75+0,21%+5,862 777,752 777,75
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 780,25+0,21%+5,862 780,252 780,25
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 782,75+0,21%+5,862 782,752 782,75
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 785,25+0,21%+5,862 785,252 785,25
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 787,75+0,21%+5,862 787,752 787,75
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 790,25+0,21%+5,862 790,252 790,25
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 792,75+0,21%+5,862 792,752 792,75
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 795,25+0,21%+5,862 795,252 795,25
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 797,75+0,21%+5,862 797,752 797,75
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 801,00+0,21%+5,862 801,002 801,00
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 804,25+0,21%+5,862 804,252 804,25
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 807,50+0,21%+5,862 807,502 807,50
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 810,75+0,21%+5,862 810,752 810,75
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 813,75+0,21%+5,862 813,752 813,75
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 816,75+0,21%+5,862 816,752 816,75
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 819,75+0,21%+5,862 819,752 819,75
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 822,75+0,21%+5,862 822,752 822,75
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 825,75+0,21%+5,862 825,752 825,75
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 828,75+0,21%+5,862 828,752 828,75
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 831,75+0,21%+5,862 831,752 831,75
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 834,75+0,21%+5,862 834,752 834,75
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 836,75+0,21%+5,862 836,752 836,75
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 838,75+0,21%+5,862 838,752 838,75
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 840,75+0,21%+5,862 840,752 840,75
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 842,75+0,21%+5,862 842,752 842,75
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 844,75+0,21%+5,862 844,752 844,75
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 846,75+0,21%+5,862 846,752 846,75
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 848,75+0,21%+5,862 848,752 848,75
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 850,75+0,21%+5,862 850,752 850,75
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 852,75+0,21%+5,862 852,752 852,75
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 854,75+0,21%+5,862 854,752 854,75
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 856,25+0,21%+5,862 856,252 856,25
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 857,75+0,21%+5,862 857,752 857,75
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 858,75+0,21%+5,862 858,752 858,75
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 859,75+0,21%+5,862 859,752 859,75
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 860,75+0,21%+5,862 860,752 860,75
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 861,75+0,21%+5,862 861,752 861,75
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 862,75+0,21%+5,862 862,752 862,75
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 863,75+0,21%+5,862 863,752 863,75
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 864,75+0,20%+5,862 864,752 864,75
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 865,75+0,20%+5,862 865,752 865,75
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 866,75+0,20%+5,862 866,752 866,75
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 868,25+0,20%+5,862 868,252 868,25
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 870,25+0,20%+5,862 870,252 870,25
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 872,25+0,20%+5,862 872,252 872,25
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 876,25+0,20%+5,862 876,252 876,25
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 880,25+0,20%+5,862 880,252 880,25
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 884,25+0,20%+5,862 884,252 884,25
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 888,25+0,20%+5,862 888,252 888,25
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 892,25+0,20%+5,862 892,252 892,25
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 896,25+0,20%+5,862 896,252 896,25
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 900,25+0,20%+5,862 900,252 900,25
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 904,25+0,20%+5,862 904,252 904,25
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 908,25+0,20%+5,862 908,252 908,25
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 912,25+0,20%+5,862 912,252 912,25
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 916,25+0,20%+5,862 916,252 916,25
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 920,25+0,20%+5,862 920,252 920,25
Silne kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 924,25+0,20%+5,862 924,252 924,25
Silne kupno