Rozpocznij
Aluminium High Grade Futures (May 2026)Aluminium High Grade Futures (May 2026)Aluminium High Grade Futures (May 2026)

Aluminium High Grade Futures (May 2026)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 867,87+0,04%+1,052 867,872 867,87
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 882,82+0,01%+0,272 895,002 863,50
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 894,33+0,06%+1,812 902,002 875,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 899,04+0,09%+2,612 904,502 888,50
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 902,54+0,09%+2,532 906,002 901,00
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 906,57+0,10%+2,822 906,572 906,57
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 911,32+0,10%+2,892 911,322 911,32
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 915,32+0,17%+4,892 915,322 915,32
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 918,82+0,20%+5,892 918,822 918,82
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 921,32+0,12%+3,642 921,322 921,32
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 923,32+0,09%+2,772 923,322 923,32
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 925,32+0,09%+2,772 925,322 925,32
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 927,32+0,09%+2,772 927,322 927,32
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 928,82+0,11%+3,272 928,822 928,82
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 929,82+0,19%+5,622 929,822 929,82
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 930,82+0,23%+6,772 930,822 930,82
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 933,82+0,25%+7,272 933,822 933,82
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 934,82+0,28%+8,272 934,822 934,82
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 935,82+0,33%+9,772 935,822 935,82
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 936,82+0,39%+11,272 936,822 936,82
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 937,82+0,35%+10,272 937,822 937,82
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 938,82+0,30%+8,772 938,822 938,82
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 940,07+0,26%+7,522 940,072 940,07
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 941,32+0,21%+6,072 941,322 941,32
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 942,57+0,16%+4,572 942,572 942,57
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 943,82+0,11%+3,322 943,822 943,82
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 944,32+0,10%+3,072 944,322 944,32
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 944,82+0,10%+2,822 944,822 944,82
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 945,32+0,09%+2,572 945,322 945,32
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 945,82+0,08%+2,322 945,822 945,82
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 946,32+0,07%+2,072 946,322 946,32
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 946,82+0,06%+1,822 946,822 946,82
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 947,32+0,05%+1,572 947,322 947,32
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 947,82+0,04%+1,322 947,822 947,82
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 948,32+0,04%+1,072 948,322 948,32
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 948,82+0,03%+0,822 948,822 948,82
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 949,57+0,03%+0,822 949,572 949,57
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 950,32+0,03%+0,822 950,322 950,32
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 950,57+0,03%+0,822 950,572 950,57
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 950,82+0,03%+0,822 950,822 950,82
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 951,07+0,03%+0,822 951,072 951,07
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 951,32+0,03%+0,822 951,322 951,32
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 951,82+0,03%+0,822 951,822 951,82
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 952,32+0,03%+0,822 952,322 952,32
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 952,82+0,03%+0,822 952,822 952,82
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 953,32+0,03%+0,822 953,322 953,32
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 953,82+0,03%+0,822 953,822 953,82
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 954,32+0,03%+0,822 954,322 954,32
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 954,82+0,03%+0,822 954,822 954,82
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 955,32+0,03%+0,822 955,322 955,32
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 956,32+0,03%+0,822 956,322 956,32
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 957,32+0,03%+0,822 957,322 957,32
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 958,32+0,03%+0,822 958,322 958,32
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 959,32+0,03%+0,822 959,322 959,32
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 960,07+0,03%+0,822 960,072 960,07
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 960,82+0,03%+0,822 960,822 960,82
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 961,57+0,03%+0,822 961,572 961,57
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 962,32+0,03%+0,822 962,322 962,32
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 963,07+0,03%+0,822 963,072 963,07
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 963,82+0,03%+0,822 963,822 963,82
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 964,57+0,03%+0,822 964,572 964,57
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 965,32+0,03%+0,822 965,322 965,32
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 965,32+0,03%+0,822 965,322 965,32
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 965,32+0,03%+0,822 965,322 965,32
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 965,32+0,03%+0,822 965,322 965,32
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 965,32+0,03%+0,822 965,322 965,32
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 965,32+0,03%+0,822 965,322 965,32
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 965,32+0,03%+0,822 965,322 965,32
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 965,32+0,03%+0,822 965,322 965,32
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 965,32+0,03%+0,822 965,322 965,32
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 965,32+0,03%+0,822 965,322 965,32
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 965,32+0,03%+0,822 965,322 965,32
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 965,32+0,03%+0,822 965,322 965,32
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 965,32+0,03%+0,822 965,322 965,32
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 966,32+0,03%+0,822 966,322 966,32
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 967,32+0,03%+0,822 967,322 967,32
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 968,32+0,03%+0,822 968,322 968,32
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 969,32+0,03%+0,822 969,322 969,32
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 970,32+0,03%+0,822 970,322 970,32
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 971,32+0,03%+0,822 971,322 971,32
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 972,32+0,03%+0,822 972,322 972,32
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 973,32+0,03%+0,822 973,322 973,32
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 974,32+0,03%+0,822 974,322 974,32
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 975,82+0,03%+0,822 975,822 975,82
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 977,82+0,03%+0,822 977,822 977,82
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 979,82+0,03%+0,822 979,822 979,82
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 983,82+0,03%+0,822 983,822 983,82
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 987,82+0,03%+0,822 987,822 987,82
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 991,82+0,03%+0,822 991,822 991,82
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 995,82+0,03%+0,822 995,822 995,82
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 999,82+0,03%+0,822 999,822 999,82
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153 003,82+0,03%+0,823 003,823 003,82
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 007,82+0,03%+0,823 007,823 007,82
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 011,82+0,03%+0,823 011,823 011,82
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 015,82+0,03%+0,823 015,823 015,82
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 019,82+0,03%+0,823 019,823 019,82
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 023,82+0,03%+0,823 023,823 023,82
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 027,82+0,03%+0,823 027,823 027,82
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 031,82+0,03%+0,823 031,823 031,82
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 035,82+0,03%+0,823 035,823 035,82
Kupno