Rozpocznij
Aluminium High Grade Futures (Apr 2033)Aluminium High Grade Futures (Apr 2033)Aluminium High Grade Futures (Apr 2033)

Aluminium High Grade Futures (Apr 2033)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Aluminium High Grade Futures (Apr 2033) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 760,49−1,64%−46,162 760,492 760,49
Kupno
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 746,70−1,87%−52,212 793,502 746,70
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 746,70−1,86%−52,082 793,502 734,00
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 750,93−1,78%−49,882 795,502 743,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 754,43−1,72%−48,282 754,432 754,43
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 756,93−1,72%−48,282 756,932 756,93
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 758,68−1,71%−48,032 758,682 758,68
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 763,68−1,64%−46,032 763,682 763,68
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 765,18−1,65%−46,322 765,182 765,18
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 767,20−1,65%−46,302 767,202 767,20
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 770,95−1,59%−44,802 770,952 770,95
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 773,70−1,58%−44,552 773,702 773,70
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 775,20−1,57%−44,252 775,202 775,20
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 776,95−1,56%−44,002 776,952 776,95
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 778,70−1,55%−43,802 778,702 778,70
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 782,45−1,47%−41,552 782,452 782,45
Kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 786,20−1,39%−39,302 786,202 786,20
Kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 788,95−1,32%−37,302 788,952 788,95
Kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 793,20−1,26%−35,552 793,202 793,20
Kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 797,45−1,19%−33,802 797,452 797,45
Kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 801,70−1,13%−32,052 801,702 801,70
Kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 805,20−1,09%−31,052 805,202 805,20
Kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 808,70−1,01%−28,802 808,702 808,70
Kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 810,20−1,01%−28,802 810,202 810,20
Kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 811,70−1,01%−28,802 811,702 811,70
Kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 813,20−1,01%−28,802 813,202 813,20
Kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 814,70−1,01%−28,802 814,702 814,70
Kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 816,95−0,99%−28,052 816,952 816,95
Kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 819,20−0,96%−27,302 819,202 819,20
Kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 821,70−0,92%−26,302 821,702 821,70
Kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 824,20−0,89%−25,302 824,202 824,20
Kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 826,45−0,85%−24,302 826,452 826,45
Kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 828,70−0,82%−23,302 828,702 828,70
Kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 829,95−0,82%−23,302 829,952 829,95
Kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 831,20−0,82%−23,302 831,202 831,20
Kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 832,45−0,81%−23,052 832,452 832,45
Kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 833,70−0,80%−22,802 833,702 833,70
Kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 834,70−0,80%−22,802 834,702 834,70
Kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 835,70−0,80%−22,802 835,702 835,70
Kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 837,45−0,79%−22,552 837,452 837,45
Kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 839,20−0,78%−22,302 839,202 839,20
Kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 840,95−0,77%−22,052 840,952 840,95
Kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 842,70−0,76%−21,802 842,702 842,70
Kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 844,45−0,76%−21,802 844,452 844,45
Kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 846,20−0,76%−21,802 846,202 846,20
Kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 847,95−0,76%−21,802 847,952 847,95
Kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 849,70−0,76%−21,802 849,702 849,70
Kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 851,45−0,76%−21,802 851,452 851,45
Kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 853,20−0,76%−21,802 853,202 853,20
Kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 854,95−0,76%−21,802 854,952 854,95
Kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 856,70−0,76%−21,802 856,702 856,70
Kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 858,70−0,76%−21,802 858,702 858,70
Kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 860,70−0,76%−21,802 860,702 860,70
Kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 862,70−0,76%−21,802 862,702 862,70
Kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 864,70−0,76%−21,802 864,702 864,70
Kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 866,70−0,75%−21,802 866,702 866,70
Kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 868,70−0,75%−21,802 868,702 868,70
Kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 870,70−0,75%−21,802 870,702 870,70
Kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 872,70−0,75%−21,802 872,702 872,70
Kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 874,70−0,75%−21,802 874,702 874,70
Kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 876,70−0,75%−21,802 876,702 876,70
Kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 878,20−0,75%−21,802 878,202 878,20
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 879,70−0,75%−21,802 879,702 879,70
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 879,70−0,75%−21,802 879,702 879,70
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 879,70−0,75%−21,802 879,702 879,70
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 879,70−0,75%−21,802 879,702 879,70
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 879,70−0,75%−21,802 879,702 879,70
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 879,70−0,75%−21,802 879,702 879,70
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 879,70−0,75%−21,802 879,702 879,70
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 879,70−0,75%−21,802 879,702 879,70
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 879,70−0,75%−21,802 879,702 879,70
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 879,70−0,75%−21,802 879,702 879,70
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 879,70−0,75%−21,802 879,702 879,70
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 879,70−0,75%−21,802 879,702 879,70
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 879,70−0,75%−21,802 879,702 879,70
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 880,70−0,75%−21,802 880,702 880,70
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 881,70−0,75%−21,802 881,702 881,70
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 882,70−0,75%−21,802 882,702 882,70
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 883,70−0,75%−21,802 883,702 883,70
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 884,70−0,75%−21,802 884,702 884,70
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 885,70−0,75%−21,802 885,702 885,70
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 886,70−0,75%−21,802 886,702 886,70
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 887,70−0,75%−21,802 887,702 887,70
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 888,70−0,75%−21,802 888,702 888,70
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 890,20−0,75%−21,802 890,202 890,20
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 892,20−0,75%−21,802 892,202 892,20
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 894,20−0,75%−21,802 894,202 894,20
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 898,20−0,75%−21,802 898,202 898,20
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 902,20−0,75%−21,802 902,202 902,20
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 906,20−0,74%−21,802 906,202 906,20
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 910,20−0,74%−21,802 910,202 910,20
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 914,20−0,74%−21,802 914,202 914,20
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 918,20−0,74%−21,802 918,202 918,20
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 922,20−0,74%−21,802 922,202 922,20
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 926,20−0,74%−21,802 926,202 926,20
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 930,20−0,74%−21,802 930,202 930,20
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192 934,20−0,74%−21,802 934,202 934,20
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162 938,20−0,74%−21,802 938,202 938,20
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212 942,20−0,74%−21,802 942,202 942,20
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-182 946,20−0,73%−21,802 946,202 946,20
Kupno