Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2621.14 | −1.84% | −49.18 | 2706.00 | 2621.14 | Kup |
AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2642.56 | −1.74% | −46.68 | 2727.00 | 2642.56 | Kup |
AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2648.47 | −1.88% | −50.64 | 2732.50 | 2648.47 | Kup |
AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2668.50 | +0.13% | 3.53 | 2671.50 | 2668.50 | Kup |
AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2676.47 | −1.93% | −52.64 | 2676.47 | 2676.47 | Kup |
AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2692.14 | −1.93% | −52.97 | 2692.14 | 2692.14 | Kup |
AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2701.50 | −1.98% | −54.61 | 2701.50 | 2701.50 | Kup |
AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2710.50 | −2.04% | −56.36 | 2710.50 | 2710.50 | Kup |
AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2720.50 | −2.04% | −56.61 | 2720.50 | 2720.50 | Kup |
AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2727.75 | −1.97% | −54.86 | 2727.75 | 2727.75 | Kup |
AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2732.00 | −1.97% | −54.86 | 2732.00 | 2732.00 | Kup |
AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2737.50 | −2.05% | −57.36 | 2737.50 | 2737.50 | Kup |
AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2744.50 | −2.08% | −58.36 | 2744.50 | 2744.50 | Kup |
AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2742.25 | −2.27% | −63.61 | 2742.25 | 2742.25 | Kup |
AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2745.25 | −2.26% | −63.61 | 2745.25 | 2745.25 | Kup |
AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2746.25 | −2.37% | −66.61 | 2746.25 | 2746.25 | Kup |
AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2748.00 | −2.38% | −66.86 | 2748.00 | 2748.00 | Kup |
AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2750.00 | −2.37% | −66.86 | 2750.00 | 2750.00 | Kup |
AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2751.50 | −2.39% | −67.36 | 2751.50 | 2751.50 | Kup |
AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2750.50 | −2.39% | −67.36 | 2750.50 | 2750.50 | Kup |
AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2749.50 | −2.39% | −67.36 | 2749.50 | 2749.50 | Kup |
AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2748.00 | −2.39% | −67.36 | 2748.00 | 2748.00 | Kup |
AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2748.50 | −2.39% | −67.36 | 2748.50 | 2748.50 | Kup |
AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2749.00 | −2.39% | −67.36 | 2749.00 | 2749.00 | Kup |
AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2749.50 | −2.39% | −67.36 | 2749.50 | 2749.50 | Kup |
AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2750.00 | −2.39% | −67.36 | 2750.00 | 2750.00 | Kup |
AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2750.50 | −2.39% | −67.36 | 2750.50 | 2750.50 | Kup |
AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2751.00 | −2.39% | −67.36 | 2751.00 | 2751.00 | Kup |
AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2751.50 | −2.39% | −67.36 | 2751.50 | 2751.50 | Kup |
AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2751.50 | −2.39% | −67.36 | 2751.50 | 2751.50 | Kup |
AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2751.50 | −2.39% | −67.36 | 2751.50 | 2751.50 | Kup |
AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2748.50 | −2.39% | −67.36 | 2748.50 | 2748.50 | Neutralnie |
AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2745.50 | −2.39% | −67.36 | 2745.50 | 2745.50 | Neutralnie |
AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2742.50 | −2.40% | −67.36 | 2742.50 | 2742.50 | Neutralnie |
AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2739.50 | −2.40% | −67.36 | 2739.50 | 2739.50 | Neutralnie |
AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2736.50 | −2.40% | −67.36 | 2736.50 | 2736.50 | Neutralnie |
AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2733.50 | −2.40% | −67.36 | 2733.50 | 2733.50 | Neutralnie |
AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2731.50 | −2.41% | −67.36 | 2731.50 | 2731.50 | Neutralnie |
AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2729.50 | −2.41% | −67.36 | 2729.50 | 2729.50 | Neutralnie |
AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2727.50 | −2.41% | −67.36 | 2727.50 | 2727.50 | Sprzedaj |
AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2725.50 | −2.41% | −67.36 | 2725.50 | 2725.50 | Sprzedaj |
AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2723.50 | −2.41% | −67.36 | 2723.50 | 2723.50 | Sprzedaj |
AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2721.50 | −2.42% | −67.36 | 2721.50 | 2721.50 | Sprzedaj |
AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2716.50 | −2.42% | −67.36 | 2716.50 | 2716.50 | Sprzedaj |
AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2711.50 | −2.42% | −67.36 | 2711.50 | 2711.50 | Sprzedaj |
AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2707.00 | −2.43% | −67.36 | 2707.00 | 2707.00 | Sprzedaj |
AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2702.50 | −2.43% | −67.36 | 2702.50 | 2702.50 | Sprzedaj |
AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2698.00 | −2.44% | −67.36 | 2698.00 | 2698.00 | Sprzedaj |
AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2693.50 | −2.44% | −67.36 | 2693.50 | 2693.50 | Zdecydowane sprzedaj |
AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2689.00 | −2.44% | −67.36 | 2689.00 | 2689.00 | Zdecydowane sprzedaj |
AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2684.50 | −2.45% | −67.36 | 2684.50 | 2684.50 | Zdecydowane sprzedaj |
AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2680.00 | −2.45% | −67.36 | 2680.00 | 2680.00 | Zdecydowane sprzedaj |
AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2675.50 | −2.46% | −67.36 | 2675.50 | 2675.50 | Zdecydowane sprzedaj |
AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2671.00 | −2.46% | −67.36 | 2671.00 | 2671.00 | Zdecydowane sprzedaj |
AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2666.50 | −2.46% | −67.36 | 2666.50 | 2666.50 | Zdecydowane sprzedaj |
AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2662.00 | −2.47% | −67.36 | 2662.00 | 2662.00 | Zdecydowane sprzedaj |
AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2657.50 | −2.47% | −67.36 | 2657.50 | 2657.50 | Zdecydowane sprzedaj |
AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2653.00 | −2.48% | −67.36 | 2653.00 | 2653.00 | Zdecydowane sprzedaj |
AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2648.50 | −2.48% | −67.36 | 2648.50 | 2648.50 | Zdecydowane sprzedaj |
AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2644.50 | −2.48% | −67.36 | 2644.50 | 2644.50 | Zdecydowane sprzedaj |
AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2640.50 | −2.49% | −67.36 | 2640.50 | 2640.50 | Zdecydowane sprzedaj |
AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2636.50 | −2.49% | −67.36 | 2636.50 | 2636.50 | Zdecydowane sprzedaj |
AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2632.50 | −2.49% | −67.36 | 2632.50 | 2632.50 | Zdecydowane sprzedaj |
AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2628.50 | −2.50% | −67.36 | 2628.50 | 2628.50 | Zdecydowane sprzedaj |
AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2624.50 | −2.50% | −67.36 | 2624.50 | 2624.50 | Zdecydowane sprzedaj |
AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2620.50 | −2.51% | −67.36 | 2620.50 | 2620.50 | Zdecydowane sprzedaj |
AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2616.50 | −2.51% | −67.36 | 2616.50 | 2616.50 | Zdecydowane sprzedaj |
AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2620.50 | −2.51% | −67.36 | 2620.50 | 2620.50 | Zdecydowane sprzedaj |
AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2624.50 | −2.50% | −67.36 | 2624.50 | 2624.50 | Zdecydowane sprzedaj |
AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2628.50 | −2.50% | −67.36 | 2628.50 | 2628.50 | Zdecydowane sprzedaj |
AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2632.50 | −2.49% | −67.36 | 2632.50 | 2632.50 | Zdecydowane sprzedaj |
AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2636.50 | −2.49% | −67.36 | 2636.50 | 2636.50 | Zdecydowane sprzedaj |
AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2640.50 | −2.49% | −67.36 | 2640.50 | 2640.50 | Zdecydowane sprzedaj |
AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2644.50 | −2.48% | −67.36 | 2644.50 | 2644.50 | Zdecydowane sprzedaj |
AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2648.50 | −2.48% | −67.36 | 2648.50 | 2648.50 | Zdecydowane sprzedaj |
AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2652.50 | −2.48% | −67.36 | 2652.50 | 2652.50 | Zdecydowane sprzedaj |