Aluminium High Grade Futures (Mar 2034)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 866,01 | +1,23% | +34,76 | 2 866,01 | 2 837,00 | Silne kup |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 882,78 | +1,20% | +34,24 | 2 884,00 | 2 854,00 | Silne kup |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 894,42 | +1,20% | +34,25 | 2 894,42 | 2 866,50 | Silne kup |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 903,18 | +1,16% | +33,41 | 2 908,00 | 2 870,50 | Silne kup |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 908,93 | +1,16% | +33,46 | 2 908,93 | 2 883,00 | Silne kup |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 914,43 | +1,14% | +32,96 | 2 914,43 | 2 914,43 | Silne kup |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 916,93 | +1,13% | +32,46 | 2 916,93 | 2 916,93 | Silne kup |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 919,93 | +1,16% | +33,46 | 2 919,93 | 2 919,93 | Silne kup |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 921,00 | +1,02% | +29,53 | 2 921,00 | 2 921,00 | Silne kup |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 924,00 | +1,02% | +29,53 | 2 924,00 | 2 924,00 | Silne kup |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 925,00 | +1,12% | +32,53 | 2 925,00 | 2 925,00 | Silne kup |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 925,00 | +1,02% | +29,48 | 2 925,00 | 2 925,00 | Silne kup |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 924,00 | +0,97% | +28,23 | 2 924,00 | 2 924,00 | Silne kup |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 926,50 | +0,97% | +28,23 | 2 926,50 | 2 926,50 | Silne kup |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 927,00 | +0,94% | +27,23 | 2 927,00 | 2 927,00 | Silne kup |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 926,00 | +0,94% | +27,23 | 2 926,00 | 2 926,00 | Silne kup |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 927,50 | +0,92% | +26,73 | 2 927,50 | 2 927,50 | Silne kup |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 929,25 | +0,91% | +26,48 | 2 929,25 | 2 929,25 | Silne kup |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 931,00 | +0,90% | +26,23 | 2 931,00 | 2 931,00 | Silne kup |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 932,75 | +0,88% | +25,48 | 2 932,75 | 2 932,75 | Silne kup |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 934,00 | +0,88% | +25,48 | 2 934,00 | 2 934,00 | Silne kup |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 935,00 | +0,87% | +25,23 | 2 935,00 | 2 935,00 | Silne kup |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 935,00 | +0,87% | +25,23 | 2 935,00 | 2 935,00 | Silne kup |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 935,00 | +0,87% | +25,23 | 2 935,00 | 2 935,00 | Silne kup |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 936,00 | +0,87% | +25,23 | 2 936,00 | 2 936,00 | Silne kup |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 936,50 | +0,87% | +25,23 | 2 936,50 | 2 936,50 | Silne kup |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 937,00 | +0,87% | +25,23 | 2 937,00 | 2 937,00 | Silne kup |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 937,50 | +0,87% | +25,23 | 2 937,50 | 2 937,50 | Silne kup |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 938,00 | +0,87% | +25,23 | 2 938,00 | 2 938,00 | Silne kup |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 939,00 | +0,88% | +25,73 | 2 939,00 | 2 939,00 | Silne kup |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 940,00 | +0,90% | +26,23 | 2 940,00 | 2 940,00 | Silne kup |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 941,00 | +0,90% | +26,23 | 2 941,00 | 2 941,00 | Silne kup |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 942,00 | +0,90% | +26,23 | 2 942,00 | 2 942,00 | Silne kup |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 943,00 | +0,90% | +26,23 | 2 943,00 | 2 943,00 | Silne kup |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 944,00 | +0,90% | +26,23 | 2 944,00 | 2 944,00 | Silne kup |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 945,00 | +0,90% | +26,23 | 2 945,00 | 2 945,00 | Silne kup |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 946,00 | +0,90% | +26,23 | 2 946,00 | 2 946,00 | Silne kup |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 946,25 | +0,90% | +26,23 | 2 946,25 | 2 946,25 | Silne kup |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 946,50 | +0,90% | +26,23 | 2 946,50 | 2 946,50 | Silne kup |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 946,75 | +0,90% | +26,23 | 2 946,75 | 2 946,75 | Silne kup |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 947,00 | +0,90% | +26,23 | 2 947,00 | 2 947,00 | Silne kup |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 947,50 | +0,90% | +26,23 | 2 947,50 | 2 947,50 | Silne kup |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 948,00 | +0,90% | +26,23 | 2 948,00 | 2 948,00 | Silne kup |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 948,50 | +0,90% | +26,23 | 2 948,50 | 2 948,50 | Silne kup |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 949,00 | +0,90% | +26,23 | 2 949,00 | 2 949,00 | Silne kup |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 949,50 | +0,90% | +26,23 | 2 949,50 | 2 949,50 | Silne kup |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 950,00 | +0,90% | +26,23 | 2 950,00 | 2 950,00 | Silne kup |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 950,50 | +0,90% | +26,23 | 2 950,50 | 2 950,50 | Silne kup |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 951,00 | +0,90% | +26,23 | 2 951,00 | 2 951,00 | Silne kup |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 952,00 | +0,90% | +26,23 | 2 952,00 | 2 952,00 | Silne kup |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 953,00 | +0,90% | +26,23 | 2 953,00 | 2 953,00 | Silne kup |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 954,00 | +0,90% | +26,23 | 2 954,00 | 2 954,00 | Silne kup |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 955,00 | +0,90% | +26,23 | 2 955,00 | 2 955,00 | Silne kup |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 955,75 | +0,90% | +26,23 | 2 955,75 | 2 955,75 | Silne kup |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 956,50 | +0,90% | +26,23 | 2 956,50 | 2 956,50 | Silne kup |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 957,25 | +0,89% | +26,23 | 2 957,25 | 2 957,25 | Silne kup |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 958,00 | +0,89% | +26,23 | 2 958,00 | 2 958,00 | Silne kup |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 958,75 | +0,89% | +26,23 | 2 958,75 | 2 958,75 | Silne kup |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 959,50 | +0,89% | +26,23 | 2 959,50 | 2 959,50 | Silne kup |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 960,25 | +0,89% | +26,23 | 2 960,25 | 2 960,25 | Silne kup |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 961,00 | +0,89% | +26,23 | 2 961,00 | 2 961,00 | Silne kup |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 962,00 | +0,89% | +26,23 | 2 962,00 | 2 962,00 | Silne kup |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 963,00 | +0,89% | +26,23 | 2 963,00 | 2 963,00 | Silne kup |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 964,00 | +0,89% | +26,23 | 2 964,00 | 2 964,00 | Silne kup |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 965,00 | +0,89% | +26,23 | 2 965,00 | 2 965,00 | Silne kup |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 966,00 | +0,89% | +26,23 | 2 966,00 | 2 966,00 | Silne kup |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 967,00 | +0,89% | +26,23 | 2 967,00 | 2 967,00 | Silne kup |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 968,00 | +0,89% | +26,23 | 2 968,00 | 2 968,00 | Silne kup |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 969,00 | +0,89% | +26,23 | 2 969,00 | 2 969,00 | Silne kup |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 970,00 | +0,89% | +26,23 | 2 970,00 | 2 970,00 | Silne kup |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 971,50 | +0,89% | +26,23 | 2 971,50 | 2 971,50 | Silne kup |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 973,50 | +0,89% | +26,23 | 2 973,50 | 2 973,50 | Silne kup |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 975,50 | +0,89% | +26,23 | 2 975,50 | 2 975,50 | Silne kup |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 979,50 | +0,89% | +26,23 | 2 979,50 | 2 979,50 | Silne kup |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 983,50 | +0,89% | +26,23 | 2 983,50 | 2 983,50 | Silne kup |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 987,50 | +0,89% | +26,23 | 2 987,50 | 2 987,50 | Silne kup |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 991,50 | +0,88% | +26,23 | 2 991,50 | 2 991,50 | Silne kup |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 995,50 | +0,88% | +26,23 | 2 995,50 | 2 995,50 | Silne kup |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2 999,50 | +0,88% | +26,23 | 2 999,50 | 2 999,50 | Silne kup |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3 003,50 | +0,88% | +26,23 | 3 003,50 | 3 003,50 | Silne kup |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3 007,50 | +0,88% | +26,23 | 3 007,50 | 3 007,50 | Silne kup |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3 011,50 | +0,88% | +26,23 | 3 011,50 | 3 011,50 | Silne kup |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3 015,50 | +0,88% | +26,23 | 3 015,50 | 3 015,50 | Silne kup |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3 019,50 | +0,88% | +26,23 | 3 019,50 | 3 019,50 | Silne kup |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3 023,50 | +0,88% | +26,23 | 3 023,50 | 3 023,50 | Silne kup |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3 027,50 | +0,87% | +26,23 | 3 027,50 | 3 027,50 | Silne kup |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3 031,50 | +0,87% | +26,23 | 3 031,50 | 3 031,50 | Silne kup |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3 035,50 | +0,87% | +26,23 | 3 035,50 | 3 035,50 | Silne kup |