Rozpocznij
Aluminium High Grade Futures (Feb 2032)Aluminium High Grade Futures (Feb 2032)Aluminium High Grade Futures (Feb 2032)

Aluminium High Grade Futures (Feb 2032)

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 850,05−0,05%−1,492 850,052 850,05
Kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 863,87+0,10%+2,872 875,002 863,87
Kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 872,73+0,17%+4,752 877,502 862,00
Kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 876,82+0,18%+5,252 881,002 873,00
Kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 880,62+0,19%+5,372 885,002 880,62
Kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 884,62+0,20%+5,872 884,622 884,62
Kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 889,37+0,22%+6,372 889,372 889,37
Kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 893,07+0,24%+6,822 893,072 893,07
Kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 896,82+0,26%+7,522 896,822 896,82
Kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 901,07+0,27%+7,822 901,072 901,07
Kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 903,32+0,27%+7,862 903,322 903,32
Kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 905,57+0,28%+8,112 905,572 905,57
Kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 908,32+0,28%+8,222 908,322 908,32
Kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 909,82+0,30%+8,572 909,822 909,82
Kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 910,82+0,30%+8,572 910,822 910,82
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 912,07+0,30%+8,572 912,072 912,07
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 913,47+0,30%+8,572 913,472 913,47
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 916,82+0,36%+10,422 916,822 916,82
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 919,82+0,41%+11,922 919,822 919,82
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 922,82+0,46%+13,422 922,822 922,82
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 924,32+0,44%+12,922 924,322 924,32
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 926,07+0,43%+12,422 926,072 926,07
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 927,82+0,41%+11,922 927,822 927,82
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 929,57+0,39%+11,422 929,572 929,57
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 931,32+0,37%+10,922 931,322 931,32
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 932,82+0,36%+10,572 932,822 932,82
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 934,57+0,39%+11,322 934,572 934,57
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 936,32+0,41%+12,072 936,322 936,32
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 938,07+0,44%+12,822 938,072 938,07
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 939,82+0,46%+13,572 939,822 939,82
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 941,57+0,49%+14,322 941,572 941,57
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 943,32+0,51%+15,072 943,322 943,32
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 945,07+0,54%+15,822 945,072 945,07
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 946,82+0,57%+16,572 946,822 946,82
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 948,32+0,60%+17,572 948,322 948,32
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 949,82+0,63%+18,572 949,822 949,82
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 951,32+0,67%+19,572 951,322 951,32
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 952,82+0,70%+20,572 952,822 952,82
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 954,32+0,70%+20,572 954,322 954,32
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 955,82+0,70%+20,572 955,822 955,82
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 957,32+0,70%+20,572 957,322 957,32
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 958,82+0,70%+20,572 958,822 958,82
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 960,57+0,70%+20,572 960,572 960,57
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 962,32+0,70%+20,572 962,322 962,32
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 964,07+0,70%+20,572 964,072 964,07
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 965,82+0,70%+20,572 965,822 965,82
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 967,57+0,70%+20,572 967,572 967,57
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 969,32+0,70%+20,572 969,322 969,32
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 971,07+0,70%+20,572 971,072 971,07
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 972,82+0,70%+20,572 972,822 972,82
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 973,82+0,70%+20,572 973,822 973,82
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 974,82+0,70%+20,572 974,822 974,82
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 975,82+0,70%+20,572 975,822 975,82
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 976,82+0,70%+20,572 976,822 976,82
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 977,57+0,70%+20,572 977,572 977,57
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 978,32+0,70%+20,572 978,322 978,32
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 979,07+0,70%+20,572 979,072 979,07
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 979,82+0,70%+20,572 979,822 979,82
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 980,57+0,69%+20,572 980,572 980,57
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 981,32+0,69%+20,572 981,322 981,32
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 982,07+0,69%+20,572 982,072 982,07
Silne kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 982,82+0,69%+20,572 982,822 982,82
Silne kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 983,82+0,69%+20,572 983,822 983,82
Silne kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 984,82+0,69%+20,572 984,822 984,82
Silne kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 985,82+0,69%+20,572 985,822 985,82
Silne kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 986,82+0,69%+20,572 986,822 986,82
Silne kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 987,82+0,69%+20,572 987,822 987,82
Silne kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 988,82+0,69%+20,572 988,822 988,82
Silne kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 989,82+0,69%+20,572 989,822 989,82
Silne kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 990,82+0,69%+20,572 990,822 990,82
Silne kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 991,82+0,69%+20,572 991,822 991,82
Silne kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 993,32+0,69%+20,572 993,322 993,32
Silne kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 995,32+0,69%+20,572 995,322 995,32
Silne kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 997,32+0,69%+20,572 997,322 997,32
Silne kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-193 001,32+0,69%+20,573 001,323 001,32
Silne kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-163 005,32+0,69%+20,573 005,323 005,32
Silne kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-163 009,32+0,69%+20,573 009,323 009,32
Silne kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-203 013,32+0,69%+20,573 013,323 013,32
Silne kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-183 017,32+0,69%+20,573 017,323 017,32
Silne kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153 021,32+0,69%+20,573 021,323 021,32
Silne kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203 025,32+0,68%+20,573 025,323 025,32
Silne kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173 029,32+0,68%+20,573 029,323 029,32
Silne kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 033,32+0,68%+20,573 033,323 033,32
Silne kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 037,32+0,68%+20,573 037,323 037,32
Silne kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 041,32+0,68%+20,573 041,323 041,32
Silne kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 045,32+0,68%+20,573 045,323 045,32
Silne kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 049,32+0,68%+20,573 049,323 049,32
Silne kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 053,32+0,68%+20,573 053,323 053,32
Silne kupno