Aluminium High Grade Futures (Feb 2031) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2 629,50 | +0,04% | 1,13 | 2 632,50 | 2 627,00 | Kup |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2 634,00 | +0,14% | 3,66 | 2 638,50 | 2 623,50 | Kup |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2 626,00 | +0,18% | 4,65 | 2 629,00 | 2 624,00 | Kup |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2 629,50 | +0,22% | 5,74 | 2 629,50 | 2 619,00 | Kup |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2 627,01 | +1,79% | 46,21 | 2 627,01 | 2 627,01 | Kup |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2 629,26 | +1,75% | 45,13 | 2 629,26 | 2 629,26 | Kup |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2 634,01 | +1,69% | 43,88 | 2 634,01 | 2 634,01 | Kup |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2 639,01 | +1,69% | 43,88 | 2 639,01 | 2 639,01 | Kup |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2 642,51 | +1,65% | 42,88 | 2 642,51 | 2 642,51 | Kup |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 645,01 | +1,57% | 40,88 | 2 645,01 | 2 645,01 | Kup |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 646,01 | +1,53% | 39,88 | 2 646,01 | 2 646,01 | Kup |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 644,01 | +1,34% | 34,98 | 2 644,01 | 2 644,01 | Kup |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 647,51 | +1,36% | 35,48 | 2 647,51 | 2 647,51 | Kup |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 651,51 | +1,38% | 35,98 | 2 651,51 | 2 651,51 | Kup |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 656,01 | +1,37% | 35,98 | 2 656,01 | 2 656,01 | Kup |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 660,51 | +1,37% | 35,98 | 2 660,51 | 2 660,51 | Kup |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 665,01 | +1,37% | 35,98 | 2 665,01 | 2 665,01 | Kup |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 666,01 | +1,34% | 35,23 | 2 666,01 | 2 666,01 | Kup |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 668,01 | +1,29% | 33,88 | 2 668,01 | 2 668,01 | Kup |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 669,76 | +1,24% | 32,63 | 2 669,76 | 2 669,76 | Kup |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 671,51 | +1,19% | 31,38 | 2 671,51 | 2 671,51 | Silne kup |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 673,26 | +1,14% | 30,13 | 2 673,26 | 2 673,26 | Kup |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 675,01 | +1,09% | 28,88 | 2 675,01 | 2 675,01 | Silne kup |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 677,01 | +1,07% | 28,38 | 2 677,01 | 2 677,01 | Silne kup |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 679,01 | +1,05% | 27,88 | 2 679,01 | 2 679,01 | Kup |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 681,01 | +1,03% | 27,38 | 2 681,01 | 2 681,01 | Silne kup |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 683,01 | +1,01% | 26,88 | 2 683,01 | 2 683,01 | Silne kup |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 685,01 | +1,01% | 26,88 | 2 685,01 | 2 685,01 | Silne kup |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 687,01 | +1,01% | 26,88 | 2 687,01 | 2 687,01 | Silne kup |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 689,01 | +1,01% | 26,88 | 2 689,01 | 2 689,01 | Silne kup |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 691,01 | +1,01% | 26,88 | 2 691,01 | 2 691,01 | Silne kup |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 692,51 | +0,99% | 26,38 | 2 692,51 | 2 692,51 | Kup |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 694,01 | +0,97% | 25,88 | 2 694,01 | 2 694,01 | Kup |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 695,51 | +0,95% | 25,38 | 2 695,51 | 2 695,51 | Kup |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 697,01 | +0,93% | 24,88 | 2 697,01 | 2 697,01 | Kup |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 699,01 | +0,93% | 24,88 | 2 699,01 | 2 699,01 | Kup |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 701,01 | +0,93% | 24,88 | 2 701,01 | 2 701,01 | Kup |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 702,51 | +0,93% | 24,88 | 2 702,51 | 2 702,51 | Kup |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 704,01 | +0,93% | 24,88 | 2 704,01 | 2 704,01 | Silne kup |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 705,01 | +0,93% | 24,88 | 2 705,01 | 2 705,01 | Silne kup |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 706,01 | +0,93% | 24,88 | 2 706,01 | 2 706,01 | Silne kup |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 707,01 | +0,93% | 24,88 | 2 707,01 | 2 707,01 | Silne kup |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 708,01 | +0,93% | 24,88 | 2 708,01 | 2 708,01 | Silne kup |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 709,01 | +0,93% | 24,88 | 2 709,01 | 2 709,01 | Silne kup |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 710,01 | +0,93% | 24,88 | 2 710,01 | 2 710,01 | Silne kup |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 711,01 | +0,93% | 24,88 | 2 711,01 | 2 711,01 | Silne kup |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 712,01 | +0,93% | 24,88 | 2 712,01 | 2 712,01 | Silne kup |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 714,01 | +0,93% | 24,88 | 2 714,01 | 2 714,01 | Silne kup |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 716,01 | +0,92% | 24,88 | 2 716,01 | 2 716,01 | Silne kup |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 718,01 | +0,92% | 24,88 | 2 718,01 | 2 718,01 | Silne kup |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 720,01 | +0,92% | 24,88 | 2 720,01 | 2 720,01 | Silne kup |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 722,01 | +0,92% | 24,88 | 2 722,01 | 2 722,01 | Silne kup |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 724,01 | +0,92% | 24,88 | 2 724,01 | 2 724,01 | Silne kup |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 726,01 | +0,92% | 24,88 | 2 726,01 | 2 726,01 | Silne kup |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 728,01 | +0,92% | 24,88 | 2 728,01 | 2 728,01 | Silne kup |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 730,01 | +0,92% | 24,88 | 2 730,01 | 2 730,01 | Silne kup |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 732,01 | +0,92% | 24,88 | 2 732,01 | 2 732,01 | Silne kup |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 733,01 | +0,92% | 24,88 | 2 733,01 | 2 733,01 | Silne kup |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 734,01 | +0,92% | 24,88 | 2 734,01 | 2 734,01 | Silne kup |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 735,01 | +0,92% | 24,88 | 2 735,01 | 2 735,01 | Silne kup |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 736,01 | +0,92% | 24,88 | 2 736,01 | 2 736,01 | Silne kup |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 737,01 | +0,92% | 24,88 | 2 737,01 | 2 737,01 | Silne kup |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 738,01 | +0,92% | 24,88 | 2 738,01 | 2 738,01 | Silne kup |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 738,51 | +0,92% | 24,88 | 2 738,51 | 2 738,51 | Silne kup |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 739,01 | +0,92% | 24,88 | 2 739,01 | 2 739,01 | Silne kup |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 739,51 | +0,92% | 24,88 | 2 739,51 | 2 739,51 | Silne kup |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 740,01 | +0,92% | 24,88 | 2 740,01 | 2 740,01 | Silne kup |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 740,51 | +0,92% | 24,88 | 2 740,51 | 2 740,51 | Silne kup |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 741,01 | +0,92% | 24,88 | 2 741,01 | 2 741,01 | Silne kup |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 741,51 | +0,92% | 24,88 | 2 741,51 | 2 741,51 | Silne kup |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 742,01 | +0,92% | 24,88 | 2 742,01 | 2 742,01 | Silne kup |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 746,01 | +0,91% | 24,88 | 2 746,01 | 2 746,01 | Silne kup |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 750,01 | +0,91% | 24,88 | 2 750,01 | 2 750,01 | Silne kup |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 754,01 | +0,91% | 24,88 | 2 754,01 | 2 754,01 | Silne kup |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 758,01 | +0,91% | 24,88 | 2 758,01 | 2 758,01 | Silne kup |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 762,01 | +0,91% | 24,88 | 2 762,01 | 2 762,01 | Silne kup |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 766,01 | +0,91% | 24,88 | 2 766,01 | 2 766,01 | Silne kup |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 770,01 | +0,91% | 24,88 | 2 770,01 | 2 770,01 | Silne kup |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 774,01 | +0,91% | 24,88 | 2 774,01 | 2 774,01 | Silne kup |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 778,01 | +0,90% | 24,88 | 2 778,01 | 2 778,01 | Silne kup |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 782,01 | +0,90% | 24,88 | 2 782,01 | 2 782,01 | Silne kup |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 786,01 | +0,90% | 24,88 | 2 786,01 | 2 786,01 | Silne kup |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 790,01 | +0,90% | 24,88 | 2 790,01 | 2 790,01 | Silne kup |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 794,01 | +0,90% | 24,88 | 2 794,01 | 2 794,01 | Silne kup |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 798,01 | +0,90% | 24,88 | 2 798,01 | 2 798,01 | Silne kup |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 802,01 | +0,90% | 24,88 | 2 802,01 | 2 802,01 | Silne kup |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 806,01 | +0,89% | 24,88 | 2 806,01 | 2 806,01 | Silne kup |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 810,01 | +0,89% | 24,88 | 2 810,01 | 2 810,01 | Silne kup |