Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-06-19 | 2522.23 | +1.74% | 43.22 | 2522.23 | 2472.00 | Neutralnie | |
2024-07-17 | 2515.00 | −1.06% | −26.91 | 2515.00 | 2514.00 | Sprzedaj | |
2024-08-21 | 2559.59 | +1.65% | 41.60 | 2561.50 | 2507.00 | Neutralnie | |
2024-09-18 | 2537.00 | −1.49% | −38.39 | 2540.00 | 2533.50 | Sprzedaj | |
2024-10-16 | 2587.14 | +1.56% | 39.78 | 2587.14 | 2587.14 | Neutralnie | |
2024-11-20 | 2603.39 | +1.53% | 39.28 | 2603.39 | 2603.39 | Neutralnie | |
2024-12-18 | 2613.89 | +1.51% | 38.78 | 2613.89 | 2613.89 | Neutralnie | |
2025-01-15 | 2623.39 | +1.47% | 38.03 | 2623.39 | 2623.39 | Neutralnie | |
2025-02-19 | 2636.39 | +1.52% | 39.53 | 2636.39 | 2636.39 | Neutralnie | |
2025-03-19 | 2645.39 | +1.48% | 38.53 | 2645.39 | 2645.39 | Kup | |
2025-04-16 | 2653.39 | +1.45% | 38.03 | 2653.39 | 2653.39 | Kup | |
2025-05-21 | 2662.39 | +1.37% | 36.03 | 2662.39 | 2662.39 | Kup | |
2025-06-18 | 2668.89 | +1.43% | 37.53 | 2668.89 | 2668.89 | Neutralnie | |
2025-07-16 | 2674.89 | +1.44% | 38.03 | 2674.89 | 2674.89 | Neutralnie | |
2025-08-20 | 2680.89 | +1.46% | 38.53 | 2680.89 | 2680.89 | Kup | |
2025-09-17 | 2683.39 | +1.51% | 40.03 | 2683.39 | 2683.39 | Kup | |
2025-10-15 | 2688.39 | +1.55% | 41.03 | 2688.39 | 2688.39 | Neutralnie | |
2025-11-19 | 2696.39 | +1.66% | 44.03 | 2696.39 | 2696.39 | Neutralnie | |
2025-12-17 | 2698.39 | +1.60% | 42.53 | 2698.39 | 2698.39 | Neutralnie | |
2026-01-21 | 2702.39 | +1.60% | 42.53 | 2702.39 | 2702.39 | Neutralnie | |
2026-02-18 | 2706.39 | +1.58% | 42.03 | 2706.39 | 2706.39 | Neutralnie | |
2026-03-18 | 2710.39 | +1.58% | 42.03 | 2710.39 | 2710.39 | Neutralnie | |
2026-04-15 | 2714.89 | +1.55% | 41.53 | 2714.89 | 2714.89 | Neutralnie | |
2026-05-20 | 2720.89 | +1.53% | 41.03 | 2720.89 | 2720.89 | Neutralnie | |
2026-06-17 | 2725.39 | +1.51% | 40.53 | 2725.39 | 2725.39 | Neutralnie | |
2026-07-15 | 2726.89 | +1.45% | 39.03 | 2726.89 | 2726.89 | Neutralnie | |
2026-08-19 | 2728.39 | +1.39% | 37.53 | 2728.39 | 2728.39 | Neutralnie | |
2026-09-16 | 2729.89 | +1.34% | 36.03 | 2729.89 | 2729.89 | Neutralnie | |
2026-10-21 | 2731.39 | +1.30% | 35.03 | 2731.39 | 2731.39 | Neutralnie | |
2026-11-18 | 2732.89 | +1.27% | 34.28 | 2732.89 | 2732.89 | Neutralnie | |
2026-12-16 | 2734.39 | +1.24% | 33.53 | 2734.39 | 2734.39 | Neutralnie | |
2027-01-20 | 2736.64 | +1.22% | 33.03 | 2736.64 | 2736.64 | Neutralnie | |
2027-02-17 | 2738.89 | +1.20% | 32.53 | 2738.89 | 2738.89 | Neutralnie | |
2027-03-17 | 2741.14 | +1.18% | 32.03 | 2741.14 | 2741.14 | Neutralnie | |
2027-04-21 | 2743.39 | +1.16% | 31.53 | 2743.39 | 2743.39 | Neutralnie | |
2027-05-19 | 2745.39 | +1.13% | 30.78 | 2745.39 | 2745.39 | Neutralnie | |
2027-06-16 | 2747.39 | +1.11% | 30.03 | 2747.39 | 2747.39 | Neutralnie | |
2027-07-21 | 2749.39 | +1.08% | 29.28 | 2749.39 | 2749.39 | Neutralnie | |
2027-08-18 | 2751.39 | +1.05% | 28.53 | 2751.39 | 2751.39 | Kup | |
2027-09-15 | 2753.39 | +1.02% | 27.78 | 2753.39 | 2753.39 | Kup | |
2027-10-20 | 2755.39 | +0.99% | 27.03 | 2755.39 | 2755.39 | Kup | |
2027-11-17 | 2757.39 | +0.96% | 26.28 | 2757.39 | 2757.39 | Kup | |
2027-12-15 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2028-01-19 | 2758.89 | +0.93% | 25.53 | 2758.89 | 2758.89 | Kup | |
2028-02-16 | 2758.39 | +0.93% | 25.53 | 2758.39 | 2758.39 | Kup | |
2028-03-15 | 2757.89 | +0.93% | 25.53 | 2757.89 | 2757.89 | Zdecydowane kup | |
2028-04-19 | 2757.39 | +0.93% | 25.53 | 2757.39 | 2757.39 | Zdecydowane kup | |
2028-05-17 | 2756.89 | +0.93% | 25.53 | 2756.89 | 2756.89 | Zdecydowane kup | |
2028-06-21 | 2756.39 | +0.93% | 25.53 | 2756.39 | 2756.39 | Zdecydowane kup | |
2028-07-19 | 2755.89 | +0.94% | 25.53 | 2755.89 | 2755.89 | Zdecydowane kup | |
2028-08-16 | 2755.39 | +0.94% | 25.53 | 2755.39 | 2755.39 | Zdecydowane kup | |
2028-09-20 | 2755.14 | +0.94% | 25.53 | 2755.14 | 2755.14 | Zdecydowane kup | |
2028-10-18 | 2754.89 | +0.94% | 25.53 | 2754.89 | 2754.89 | Zdecydowane kup | |
2028-11-15 | 2754.64 | +0.94% | 25.53 | 2754.64 | 2754.64 | Zdecydowane kup | |
2028-12-20 | 2754.39 | +0.94% | 25.53 | 2754.39 | 2754.39 | Zdecydowane kup | |
2029-01-17 | 2754.89 | +0.94% | 25.53 | 2754.89 | 2754.89 | Kup | |
2029-02-21 | 2755.39 | +0.94% | 25.53 | 2755.39 | 2755.39 | Kup | |
2029-03-21 | 2755.89 | +0.94% | 25.53 | 2755.89 | 2755.89 | Kup | |
2029-04-18 | 2756.39 | +0.93% | 25.53 | 2756.39 | 2756.39 | Zdecydowane kup | |
2029-05-16 | 2756.89 | +0.93% | 25.53 | 2756.89 | 2756.89 | Zdecydowane kup | |
2029-06-20 | 2757.39 | +0.93% | 25.53 | 2757.39 | 2757.39 | Zdecydowane kup | |
2029-07-18 | 2757.89 | +0.93% | 25.53 | 2757.89 | 2757.89 | Zdecydowane kup | |
2029-08-15 | 2758.39 | +0.93% | 25.53 | 2758.39 | 2758.39 | Zdecydowane kup | |
2029-09-19 | 2758.64 | +0.93% | 25.53 | 2758.64 | 2758.64 | Zdecydowane kup | |
2029-10-17 | 2758.89 | +0.93% | 25.53 | 2758.89 | 2758.89 | Zdecydowane kup | |
2029-11-21 | 2759.14 | +0.93% | 25.53 | 2759.14 | 2759.14 | Zdecydowane kup | |
2029-12-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-01-16 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-02-20 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-03-20 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-04-17 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-05-15 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-06-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-07-17 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-08-21 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-09-18 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-10-16 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-11-20 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2030-12-18 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Zdecydowane kup | |
2031-01-15 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-02-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-03-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-04-16 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-05-21 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-06-18 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-07-16 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-08-20 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-09-17 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-10-15 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-11-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2031-12-17 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Kup | |
2032-01-21 | 2763.39 | +0.93% | 25.53 | 2763.39 | 2763.39 | Kup | |
2032-02-18 | 2767.39 | +0.93% | 25.53 | 2767.39 | 2767.39 | Kup | |
2032-03-17 | 2771.39 | +0.93% | 25.53 | 2771.39 | 2771.39 | Kup | |
2032-04-21 | 2775.39 | +0.93% | 25.53 | 2775.39 | 2775.39 | Kup | |
2032-05-19 | 2779.39 | +0.93% | 25.53 | 2779.39 | 2779.39 | Kup | |
2032-06-16 | 2783.39 | +0.93% | 25.53 | 2783.39 | 2783.39 | Kup | |
2032-07-21 | 2787.39 | +0.92% | 25.53 | 2787.39 | 2787.39 | Kup | |
2032-08-18 | 2791.39 | +0.92% | 25.53 | 2791.39 | 2791.39 | Kup | |
2032-09-15 | 2795.39 | +0.92% | 25.53 | 2795.39 | 2795.39 | Kup |