Aluminium High Grade Futures (Jan 2031) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2 650,28 | −0,65% | −17,33 | 2 655,50 | 2 637,50 | Kup |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2 648,30 | −0,69% | −18,43 | 2 664,50 | 2 636,50 | Kup |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2 644,31 | −0,57% | −15,28 | 2 655,50 | 2 635,00 | Kup |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2 647,23 | −0,55% | −14,55 | 2 654,00 | 2 640,00 | Kup |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2 650,74 | −0,52% | −13,79 | 2 650,74 | 2 650,74 | Kup |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2 651,99 | −0,51% | −13,49 | 2 651,99 | 2 651,99 | Kup |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2 655,99 | −0,46% | −12,24 | 2 655,99 | 2 655,99 | Silne kup |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2 658,99 | −0,38% | −10,24 | 2 658,99 | 2 658,99 | Silne kup |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2 663,74 | −0,28% | −7,49 | 2 663,74 | 2 663,74 | Silne kup |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2 667,50 | −0,21% | −5,73 | 2 667,50 | 2 667,50 | Silne kup |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2 669,00 | −0,20% | −5,23 | 2 669,00 | 2 669,00 | Silne kup |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2 670,00 | −0,18% | −4,73 | 2 670,00 | 2 670,00 | Silne kup |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2 672,00 | −0,10% | −2,73 | 2 672,00 | 2 672,00 | Silne kup |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2 674,00 | −0,03% | −0,73 | 2 674,00 | 2 674,00 | Silne kup |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2 676,00 | +0,05% | 1,27 | 2 676,00 | 2 676,00 | Silne kup |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2 678,00 | +0,08% | 2,27 | 2 678,00 | 2 678,00 | Silne kup |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2 679,00 | +0,12% | 3,27 | 2 679,00 | 2 679,00 | Silne kup |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2 677,00 | +0,05% | 1,27 | 2 677,00 | 2 677,00 | Silne kup |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2 677,00 | +0,03% | 0,77 | 2 677,00 | 2 677,00 | Silne kup |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2 677,00 | +0,01% | 0,27 | 2 677,00 | 2 677,00 | Kup |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2 677,00 | −0,01% | −0,23 | 2 677,00 | 2 677,00 | Kup |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2 677,00 | −0,03% | −0,73 | 2 677,00 | 2 677,00 | Kup |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2 677,00 | −0,05% | −1,23 | 2 677,00 | 2 677,00 | Kup |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2 678,00 | −0,03% | −0,73 | 2 678,00 | 2 678,00 | Kup |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2 679,00 | −0,01% | −0,23 | 2 679,00 | 2 679,00 | Kup |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2 680,00 | +0,01% | 0,27 | 2 680,00 | 2 680,00 | Kup |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2 681,00 | +0,03% | 0,77 | 2 681,00 | 2 681,00 | Kup |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2 682,00 | +0,05% | 1,27 | 2 682,00 | 2 682,00 | Kup |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2 683,00 | +0,07% | 1,77 | 2 683,00 | 2 683,00 | Kup |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2 684,00 | +0,08% | 2,27 | 2 684,00 | 2 684,00 | Kup |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2 685,00 | +0,10% | 2,77 | 2 685,00 | 2 685,00 | Kup |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2 686,00 | +0,12% | 3,27 | 2 686,00 | 2 686,00 | Kup |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2 686,50 | +0,12% | 3,27 | 2 686,50 | 2 686,50 | Kup |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2 687,00 | +0,14% | 3,77 | 2 687,00 | 2 687,00 | Kup |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2 687,50 | +0,16% | 4,27 | 2 687,50 | 2 687,50 | Kup |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2 688,00 | +0,18% | 4,77 | 2 688,00 | 2 688,00 | Kup |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2 688,50 | +0,20% | 5,27 | 2 688,50 | 2 688,50 | Kup |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2 689,00 | +0,22% | 5,77 | 2 689,00 | 2 689,00 | Kup |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2 689,75 | +0,24% | 6,52 | 2 689,75 | 2 689,75 | Kup |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2 690,75 | +0,28% | 7,52 | 2 690,75 | 2 690,75 | Kup |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2 691,75 | +0,32% | 8,52 | 2 691,75 | 2 691,75 | Kup |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2 692,75 | +0,35% | 9,52 | 2 692,75 | 2 692,75 | Kup |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2 693,75 | +0,39% | 10,52 | 2 693,75 | 2 693,75 | Kup |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2 694,75 | +0,43% | 11,52 | 2 694,75 | 2 694,75 | Kup |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2 695,75 | +0,47% | 12,52 | 2 695,75 | 2 695,75 | Kup |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2 696,75 | +0,50% | 13,52 | 2 696,75 | 2 696,75 | Kup |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2 697,75 | +0,54% | 14,52 | 2 697,75 | 2 697,75 | Kup |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2 698,25 | +0,54% | 14,52 | 2 698,25 | 2 698,25 | Kup |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2 698,75 | +0,54% | 14,52 | 2 698,75 | 2 698,75 | Kup |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2 699,25 | +0,54% | 14,52 | 2 699,25 | 2 699,25 | Kup |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2 699,75 | +0,54% | 14,52 | 2 699,75 | 2 699,75 | Kup |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2 700,25 | +0,54% | 14,52 | 2 700,25 | 2 700,25 | Kup |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2 700,75 | +0,54% | 14,52 | 2 700,75 | 2 700,75 | Kup |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2 701,25 | +0,54% | 14,52 | 2 701,25 | 2 701,25 | Kup |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2 701,75 | +0,54% | 14,52 | 2 701,75 | 2 701,75 | Kup |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2 702,25 | +0,54% | 14,52 | 2 702,25 | 2 702,25 | Kup |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2 702,75 | +0,54% | 14,52 | 2 702,75 | 2 702,75 | Kup |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2 703,25 | +0,54% | 14,52 | 2 703,25 | 2 703,25 | Kup |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2 703,48 | +0,54% | 14,52 | 2 703,48 | 2 703,48 | Kup |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2 704,48 | +0,54% | 14,52 | 2 704,48 | 2 704,48 | Kup |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2 705,48 | +0,54% | 14,52 | 2 705,48 | 2 705,48 | Kup |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2 706,48 | +0,54% | 14,52 | 2 706,48 | 2 706,48 | Neutralnie |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2 707,48 | +0,54% | 14,52 | 2 707,48 | 2 707,48 | Neutralnie |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2 708,48 | +0,54% | 14,52 | 2 708,48 | 2 708,48 | Neutralnie |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2 709,48 | +0,54% | 14,52 | 2 709,48 | 2 709,48 | Neutralnie |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2 710,48 | +0,54% | 14,52 | 2 710,48 | 2 710,48 | Neutralnie |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2 711,48 | +0,54% | 14,52 | 2 711,48 | 2 711,48 | Neutralnie |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2 712,48 | +0,54% | 14,52 | 2 712,48 | 2 712,48 | Neutralnie |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2 713,98 | +0,54% | 14,52 | 2 713,98 | 2 713,98 | Sprzedaj |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2 715,98 | +0,54% | 14,52 | 2 715,98 | 2 715,98 | Neutralnie |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2 717,98 | +0,54% | 14,52 | 2 717,98 | 2 717,98 | Sprzedaj |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2 721,98 | +0,54% | 14,52 | 2 721,98 | 2 721,98 | Sprzedaj |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2 725,98 | +0,54% | 14,52 | 2 725,98 | 2 725,98 | Sprzedaj |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2 729,98 | +0,53% | 14,52 | 2 729,98 | 2 729,98 | Sprzedaj |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2 733,98 | +0,53% | 14,52 | 2 733,98 | 2 733,98 | Sprzedaj |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2 737,98 | +0,53% | 14,52 | 2 737,98 | 2 737,98 | Sprzedaj |