Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Brak transakcji
Zobacz na super wykresach

Aluminium High Grade Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 713,12−0,42%−11,562 720,502 705,00
Kup
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 698,59−0,52%−14,102 706,502 690,50
Kup
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 694,51−0,56%−15,052 700,002 689,00
Kup
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 696,05−0,54%−14,592 702,002 690,00
Kup
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 693,79−0,54%−14,712 693,792 693,79
Kup
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 697,54−0,51%−13,962 697,542 697,54
Kup
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 699,05−0,53%−14,452 699,052 699,05
Kup
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 701,55−0,46%−12,452 701,552 701,55
Kup
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 702,55−0,46%−12,452 702,552 702,55
Kup
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 705,05−0,35%−9,452 705,052 705,05
Kup
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 705,05−0,35%−9,452 705,052 705,05
Kup
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 705,05−0,35%−9,452 705,052 705,05
Kup
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 702,55−0,39%−10,452 702,552 702,55
Kup
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 700,05−0,42%−11,452 700,052 700,05
Kup
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 701,00−0,57%−15,502 701,002 701,00
Kup
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 701,80−0,50%−13,702 701,802 701,80
Kup
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 702,55−0,44%−11,952 702,552 702,55
Kup
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 704,05−0,40%−10,952 704,052 704,05
Kup
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 704,05−0,40%−10,952 704,052 704,05
Kup
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 706,05−0,35%−9,452 706,052 706,05
Kup
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 708,05−0,29%−7,952 708,052 708,05
Kup
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 710,05−0,24%−6,452 710,052 710,05
Kup
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 710,55−0,23%−6,202 710,552 710,55
Kup
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 711,05−0,22%−5,952 711,052 711,05
Kup
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 711,55−0,21%−5,702 711,552 711,55
Kup
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 712,05−0,20%−5,452 712,052 712,05
Kup
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 712,55−0,19%−5,202 712,552 712,55
Kup
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 713,05−0,18%−4,952 713,052 713,05
Kup
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 713,55−0,17%−4,702 713,552 713,55
Kup
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 714,05−0,16%−4,452 714,052 714,05
Kup
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 714,80−0,15%−4,202 714,802 714,80
Kup
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 715,55−0,15%−3,952 715,552 715,55
Kup
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 716,30−0,14%−3,702 716,302 716,30
Kup
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 717,05−0,13%−3,452 717,052 717,05
Kup
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 717,05−0,13%−3,452 717,052 717,05
Kup
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 717,05−0,13%−3,452 717,052 717,05
Kup
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 717,05−0,13%−3,452 717,052 717,05
Kup
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 717,05−0,13%−3,452 717,052 717,05
Kup
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 717,05−0,13%−3,452 717,052 717,05
Kup
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 717,05−0,13%−3,452 717,052 717,05
Kup
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 717,05−0,13%−3,452 717,052 717,05
Kup
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 717,05−0,13%−3,452 717,052 717,05
Kup
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 717,05−0,13%−3,452 717,052 717,05
Kup
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 717,05−0,13%−3,452 717,052 717,05
Kup
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 717,05−0,13%−3,452 717,052 717,05
Kup
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 717,05−0,13%−3,452 717,052 717,05
Kup
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 718,05−0,13%−3,452 718,052 718,05
Kup
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 719,05−0,13%−3,452 719,052 719,05
Kup
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 720,05−0,13%−3,452 720,052 720,05
Kup
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 721,05−0,13%−3,452 721,052 721,05
Kup
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 722,05−0,13%−3,452 722,052 722,05
Kup
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 723,05−0,13%−3,452 723,052 723,05
Kup
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 724,05−0,13%−3,452 724,052 724,05
Kup
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 725,05−0,13%−3,452 725,052 725,05
Kup
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 725,55−0,13%−3,452 725,552 725,55
Kup
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 726,05−0,13%−3,452 726,052 726,05
Kup
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 726,55−0,13%−3,452 726,552 726,55
Kup
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 727,05−0,13%−3,452 727,052 727,05
Kup
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 727,55−0,13%−3,452 727,552 727,55
Kup
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 728,05−0,13%−3,452 728,052 728,05
Kup
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 728,55−0,13%−3,452 728,552 728,55
Kup
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 729,05−0,13%−3,452 729,052 729,05
Kup
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 729,55−0,13%−3,452 729,552 729,55
Kup
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 730,05−0,13%−3,452 730,052 730,05
Kup
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 730,55−0,13%−3,452 730,552 730,55
Kup
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 731,05−0,13%−3,452 731,052 731,05
Kup
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 731,55−0,13%−3,452 731,552 731,55
Kup
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 732,05−0,13%−3,452 732,052 732,05
Kup
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 732,05−0,14%−3,952 732,052 732,05
Kup
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 732,05−0,16%−4,452 732,052 732,05
Kup
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 732,05−0,16%−4,452 732,052 732,05
Kup
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 732,05−0,16%−4,452 732,052 732,05
Kup
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 732,05−0,16%−4,452 732,052 732,05
Kup
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 732,05−0,16%−4,452 732,052 732,05
Kup
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 732,05−0,16%−4,452 732,052 732,05
Kup
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 732,05−0,16%−4,452 732,052 732,05
Kup
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 732,05−0,16%−4,452 732,052 732,05
Kup
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 732,05−0,16%−4,452 732,052 732,05
Kup
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 732,05−0,16%−4,452 732,052 732,05
Kup
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 732,05−0,16%−4,452 732,052 732,05
Kup
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 732,05−0,16%−4,452 732,052 732,05
Kup
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 732,05−0,16%−4,452 732,052 732,05
Kup
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 733,05−0,16%−4,452 733,052 733,05
Kup
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 734,05−0,16%−4,452 734,052 734,05
Kup
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 735,05−0,16%−4,452 735,052 735,05
Kup
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 736,05−0,16%−4,452 736,052 736,05
Kup
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 737,05−0,16%−4,452 737,052 737,05
Kup
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 738,05−0,16%−4,452 738,052 738,05
Kup
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 739,05−0,16%−4,452 739,052 739,05
Kup
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 740,05−0,16%−4,452 740,052 740,05
Kup
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 741,05−0,16%−4,452 741,052 741,05
Kup
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 742,55−0,16%−4,452 742,552 742,55
Kup
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 744,55−0,16%−4,452 744,552 744,55
Kup
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 746,55−0,16%−4,452 746,552 746,55
Kup
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 750,55−0,16%−4,452 750,552 750,55
Kup
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 754,55−0,16%−4,452 754,552 754,55
Kup
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 758,55−0,16%−4,452 758,552 758,55
Kup
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 762,55−0,16%−4,452 762,552 762,55
Kup
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 766,55−0,16%−4,452 766,552 766,55
Kup
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 770,55−0,16%−4,452 770,552 770,55
Kup