Rozpocznij
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Brak transakcji
Zobacz na Superwykresach
PrzeglądPomysłyPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 897,75+0,67%+19,222 908,002 897,75
Silne kupno
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 900,04+0,62%+17,842 917,502 890,00
Silne kupno
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 904,05+0,61%+17,632 923,502 893,00
Silne kupno
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 905,01+0,58%+16,792 917,502 896,00
Silne kupno
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 907,01+0,56%+16,292 909,502 907,01
Silne kupno
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 908,51+0,57%+16,542 908,512 908,51
Silne kupno
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 911,51+0,55%+16,042 911,512 911,51
Silne kupno
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 912,51+0,51%+14,792 912,512 912,51
Silne kupno
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 914,01+0,49%+14,292 914,012 914,01
Silne kupno
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 917,00+0,50%+14,532 917,002 917,00
Silne kupno
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 918,50+0,47%+13,532 918,502 918,50
Silne kupno
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 918,00+0,41%+11,782 918,002 918,00
Silne kupno
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 918,00+0,37%+10,772 920,012 918,00
Silne kupno
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 917,00+0,35%+10,032 919,512 917,00
Silne kupno
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 917,00+0,28%+8,032 917,002 917,00
Silne kupno
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 917,00+0,21%+6,032 917,002 917,00
Silne kupno
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 917,00+0,14%+4,032 917,002 917,00
Silne kupno
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 918,50+0,14%+4,032 918,502 918,50
Silne kupno
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 917,00+0,07%+2,032 917,002 917,00
Silne kupno
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 915,50+0,02%+0,532 915,502 915,50
Silne kupno
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 915,50+0,07%+2,032 915,502 915,50
Silne kupno
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 915,50+0,11%+3,282 915,502 915,50
Silne kupno
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 916,00+0,17%+5,032 916,002 916,00
Silne kupno
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 922,00+0,17%+5,032 922,002 922,00
Silne kupno
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 928,00+0,17%+5,032 928,002 928,00
Silne kupno
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 929,00+0,24%+7,032 929,002 929,00
Silne kupno
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 929,00+0,14%+4,032 929,002 929,00
Silne kupno
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 930,00+0,14%+4,032 930,002 930,00
Silne kupno
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 931,00+0,14%+4,032 931,002 931,00
Silne kupno
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 932,00+0,14%+4,032 932,002 932,00
Silne kupno
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 933,00+0,14%+4,032 933,002 933,00
Silne kupno
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 934,00+0,14%+4,032 934,002 934,00
Silne kupno
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 935,00+0,14%+4,032 935,002 935,00
Silne kupno
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 936,00+0,14%+4,032 936,002 936,00
Silne kupno
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 937,00+0,14%+4,032 937,002 937,00
Silne kupno
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 938,00+0,14%+4,032 938,002 938,00
Silne kupno
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 939,00+0,14%+4,032 939,002 939,00
Silne kupno
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 940,00+0,14%+4,032 940,002 940,00
Silne kupno
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 941,00+0,14%+4,032 941,002 941,00
Silne kupno
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 942,00+0,14%+4,032 942,002 942,00
Silne kupno
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 943,00+0,14%+4,032 943,002 943,00
Silne kupno
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 944,00+0,14%+4,032 944,002 944,00
Silne kupno
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 945,00+0,14%+4,032 945,002 945,00
Silne kupno
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 945,75+0,14%+4,032 945,752 945,75
Silne kupno
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 946,50+0,14%+4,032 946,502 946,50
Silne kupno
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 947,25+0,14%+4,032 947,252 947,25
Silne kupno
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 948,00+0,14%+4,032 948,002 948,00
Silne kupno
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 948,75+0,14%+4,032 948,752 948,75
Silne kupno
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 949,50+0,14%+4,032 949,502 949,50
Silne kupno
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 950,25+0,14%+4,032 950,252 950,25
Kupno
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 951,00+0,14%+4,032 951,002 951,00
Kupno
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 951,00+0,14%+4,032 951,002 951,00
Kupno
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 951,00+0,14%+4,032 951,002 951,00
Kupno
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 951,00+0,14%+4,032 951,002 951,00
Kupno
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 951,00+0,14%+4,032 951,002 951,00
Kupno
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 951,00+0,14%+4,032 951,002 951,00
Kupno
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 951,00+0,14%+4,032 951,002 951,00
Kupno
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 951,00+0,14%+4,032 951,002 951,00
Kupno
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 951,00+0,14%+4,032 951,002 951,00
Kupno
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 951,00+0,14%+4,032 951,002 951,00
Kupno
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 951,00+0,14%+4,032 951,002 951,00
Kupno
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 951,00+0,14%+4,032 951,002 951,00
Kupno
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 951,00+0,14%+4,032 951,002 951,00
Kupno
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 952,00+0,14%+4,032 952,002 952,00
Kupno
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 953,00+0,14%+4,032 953,002 953,00
Kupno
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 954,00+0,14%+4,032 954,002 954,00
Kupno
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 955,00+0,14%+4,032 955,002 955,00
Kupno
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 956,00+0,14%+4,032 956,002 956,00
Kupno
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 957,00+0,14%+4,032 957,002 957,00
Kupno
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 958,00+0,14%+4,032 958,002 958,00
Kupno
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 959,00+0,14%+4,032 959,002 959,00
Kupno
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 960,00+0,14%+4,032 960,002 960,00
Kupno
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 961,50+0,14%+4,032 961,502 961,50
Kupno
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 963,50+0,14%+4,032 963,502 963,50
Kupno
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 965,50+0,14%+4,032 965,502 965,50
Kupno
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 969,50+0,14%+4,032 969,502 969,50
Kupno
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 973,50+0,14%+4,032 973,502 973,50
Kupno
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 977,50+0,14%+4,032 977,502 977,50
Kupno
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 981,50+0,14%+4,032 981,502 981,50
Kupno
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 985,50+0,14%+4,032 985,502 985,50
Kupno
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 989,50+0,13%+4,032 989,502 989,50
Kupno
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 993,50+0,13%+4,032 993,502 993,50
Kupno
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 997,50+0,13%+4,032 997,502 997,50
Kupno
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213 001,50+0,13%+4,033 001,503 001,50
Kupno
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 005,50+0,13%+4,033 005,503 005,50
Kupno
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 009,50+0,13%+4,033 009,503 009,50
Kupno
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 013,50+0,13%+4,033 013,503 013,50
Kupno
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 017,50+0,13%+4,033 017,503 017,50
Kupno
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 021,50+0,13%+4,033 021,503 021,50
Kupno