Rozpocznij
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

Brak transakcji
Zobacz na super wykresach
Przegląd Pomysły Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Aluminium High Grade Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 602,77−1,29%−33,952 618,002 602,77
Kup
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 606,75−1,22%−32,072 618,502 604,50
Kup
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 596,54−1,24%−32,632 607,002 596,00
Sprzedaj
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 597,77−1,24%−32,622 609,002 597,50
Sprzedaj
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 600,76−1,24%−32,632 600,762 600,76
Sprzedaj
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 603,27−1,24%−32,732 603,272 603,27
Sprzedaj
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 608,27−1,22%−32,282 608,272 608,27
Sprzedaj
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 612,26−1,26%−33,242 612,262 612,26
Sprzedaj
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 615,26−1,31%−34,742 615,262 615,26
Sprzedaj
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 618,00−1,32%−35,002 618,002 618,00
Sprzedaj
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 619,50−1,32%−35,002 619,502 619,50
Sprzedaj
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 619,50−1,32%−35,002 619,502 619,50
Sprzedaj
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 622,00−1,30%−34,502 622,002 622,00
Sprzedaj
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 626,00−1,26%−33,502 626,002 626,00
Sprzedaj
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 630,50−1,24%−33,002 630,502 630,50
Neutralnie
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 635,00−1,22%−32,502 635,002 635,00
Neutralnie
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 639,50−1,20%−32,002 639,502 639,50
Neutralnie
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 640,50−1,20%−32,002 640,502 640,50
Neutralnie
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 641,50−1,23%−33,002 641,502 641,50
Sprzedaj
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 642,00−1,27%−34,002 642,002 642,00
Neutralnie
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 642,50−1,31%−35,002 642,502 642,50
Neutralnie
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 643,00−1,34%−36,002 643,002 643,00
Sprzedaj
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 643,50−1,38%−37,002 643,502 643,50
Sprzedaj
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 646,00−1,38%−37,002 646,002 646,00
Neutralnie
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 648,50−1,38%−37,002 648,502 648,50
Sprzedaj
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 651,00−1,38%−37,002 651,002 651,00
Neutralnie
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 653,50−1,38%−37,002 653,502 653,50
Neutralnie
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 655,50−1,39%−37,502 655,502 655,50
Neutralnie
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 657,50−1,41%−38,002 657,502 657,50
Neutralnie
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 659,50−1,43%−38,502 659,502 659,50
Neutralnie
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 661,50−1,44%−39,002 661,502 661,50
Neutralnie
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 663,50−1,44%−39,002 663,502 663,50
Neutralnie
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 665,50−1,44%−39,002 665,502 665,50
Neutralnie
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 667,50−1,44%−39,002 667,502 667,50
Neutralnie
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 669,50−1,44%−39,002 669,502 669,50
Neutralnie
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 669,50−1,51%−41,002 669,502 669,50
Neutralnie
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 669,50−1,59%−43,002 669,502 669,50
Neutralnie
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 669,50−1,66%−45,002 669,502 669,50
Neutralnie
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 669,50−1,73%−47,002 669,502 669,50
Neutralnie
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 669,50−1,78%−48,502 669,502 669,50
Neutralnie
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 669,50−1,84%−50,002 669,502 669,50
Neutralnie
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 669,50−1,89%−51,502 669,502 669,50
Neutralnie
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 669,50−1,95%−53,002 669,502 669,50
Neutralnie
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 669,50−1,98%−54,002 669,502 669,50
Neutralnie
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 669,50−2,02%−55,002 669,502 669,50
Neutralnie
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 669,50−2,05%−56,002 669,502 669,50
Neutralnie
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 669,50−2,09%−57,002 669,502 669,50
Neutralnie
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 669,50−2,16%−59,002 669,502 669,50
Neutralnie
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 669,50−2,23%−61,002 669,502 669,50
Neutralnie
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 669,50−2,31%−63,002 669,502 669,50
Sprzedaj
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 669,50−2,38%−65,002 669,502 669,50
Sprzedaj
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 669,50−2,45%−67,002 669,502 669,50
Sprzedaj
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 669,50−2,52%−69,002 669,502 669,50
Sprzedaj
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 669,50−2,59%−71,002 669,502 669,50
Sprzedaj
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 669,50−2,66%−73,002 669,502 669,50
Sprzedaj
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 669,50−2,73%−75,002 669,502 669,50
Sprzedaj
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 669,50−2,80%−77,002 669,502 669,50
Sprzedaj
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 669,50−2,84%−78,002 669,502 669,50
Sprzedaj
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 669,50−2,87%−79,002 669,502 669,50
Sprzedaj
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 669,50−2,91%−80,002 669,502 669,50
Sprzedaj
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 669,50−2,94%−81,002 669,502 669,50
Sprzedaj
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 669,50−2,98%−82,002 669,502 669,50
Sprzedaj
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 669,50−3,02%−83,002 669,502 669,50
Sprzedaj
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 669,50−3,03%−83,502 669,502 669,50
Sprzedaj
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 669,50−3,05%−84,002 669,502 669,50
Sprzedaj
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 669,50−3,07%−84,502 669,502 669,50
Sprzedaj
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 669,50−3,09%−85,002 669,502 669,50
Sprzedaj
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 669,50−3,10%−85,502 669,502 669,50
Sprzedaj
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 669,50−3,12%−86,002 669,502 669,50
Sprzedaj
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 669,50−3,14%−86,502 669,502 669,50
Sprzedaj
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 669,50−3,16%−87,002 669,502 669,50
Sprzedaj
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 670,50−3,26%−90,002 670,502 670,50
Sprzedaj
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 671,50−3,36%−93,002 671,502 671,50
Sprzedaj
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 672,50−3,47%−96,002 672,502 672,50
Sprzedaj
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 673,50−3,57%−99,002 673,502 673,50
Sprzedaj
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 674,50−3,67%−102,002 674,502 674,50
Sprzedaj
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 675,50−3,78%−105,002 675,502 675,50
Sprzedaj
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 676,50−3,88%−108,002 676,502 676,50
Sprzedaj
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 677,50−3,98%−111,002 677,502 677,50
Sprzedaj
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 678,50−4,08%−114,002 678,502 678,50
Sprzedaj
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 680,00−4,17%−116,502 680,002 680,00
Sprzedaj
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 682,00−4,23%−118,502 682,002 682,00
Sprzedaj
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 684,00−4,30%−120,502 684,002 684,00
Sprzedaj
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 688,00−4,29%−120,502 688,002 688,00
Sprzedaj
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 692,00−4,28%−120,502 692,002 692,00
Sprzedaj
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 696,00−4,28%−120,502 696,002 696,00
Sprzedaj
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 700,00−4,27%−120,502 700,002 700,00
Sprzedaj
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 704,00−4,27%−120,502 704,002 704,00
Sprzedaj