Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 12,623 USDT | −0,34% | 123,889 M | −32,25% | 12,874 USDT | 12,556 USDT | 3,025 M | Kup |
LINKUSDTChainLink / TetherUS | Binance | 12,62 USDT | −0,39% | 32,997 M | −19,28% | 12,87 USDT | 12,56 USDT | 764,917 K | Kup |
LINKUSDChainlink / US Dollar | Coinbase | 12,625 USD | −0,35% | 13,78 M | −46,92% | 12,870 USD | 12,567 USD | 289,199 K | Kup |
LINKUSDTChainLink / Tether USD | HTX | 12,6186 USDT | −0,75% | 13,699 M | −9,00% | 12,8848 USDT | 12,5741 USDT | 678,002 K | Kup |
LINKUSDTChainlink / Tether USD | Poloniex | 12,6122 USDT | −0,24% | 4,902 M | −13,38% | 12,8127 USDT | 12,5581 USDT | 113,935 K | Kup |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 12,626 USDC | −0,28% | 4,015 M | −28,09% | 12,870 USDC | 12,565 USDC | 86,94 K | Kup |
LINKKRWChainlink / KRW | UpBit | 16 670,0 KRW | −0,60% | 3,443 M | −32,10% | 16 970,0 KRW | 16 570,0 KRW | 81,819 K | Neutralnie |
LINKUSDTChainLink / Tether | KuCoin | 12,6269 USDT | −0,31% | 2,294 M | −39,55% | 12,8674 USDT | 12,5650 USDT | 60,535 K | Kup |
LINKUSDTChainLink / Tether | Crypto.com | 12,626 USDT | −0,33% | 2,085 M | −4,91% | 12,866 USDT | 12,556 USDT | 43,994 K | Kup |
LINKBTCChainLink / Bitcoin | Binance | 0,0001920 BTC | −0,31% | 1,97 M | −11,83% | 0,0001946 BTC | 0,0001911 BTC | 51,036 K | Neutralnie |
LINKUSDChainLink / US Dollar | Binance | 12,6438566 USD | −0,27% | 1,967 M | −12,99% | 12,8684465 USD | 12,5750087 USD | 50,91 K | Kup |
LINKUSDChainlink / U. S. Dollar | Kraken | 12,63010 USD | −0,33% | 1,409 M | −49,49% | 12,85783 USD | 12,57822 USD | 48,208 K | Kup |
LINKUSDChainLink / USD | Crypto.com | 12,627 USD | −0,32% | 1,04 M | −12,20% | 12,867 USD | 12,568 USD | 24,14 K | Kup |
LINKUSDCChainLink / USD Coin | Binance | 12,62 USDC | −0,47% | 1,037 M | +4,75% | 12,87 USDC | 12,56 USDC | 31,569 K | Kup |
LINKUSDTChainlink / Tether | HitBTC | 12,61851 USDT | −0,40% | 1,004 M | −7,43% | 12,85809 USDT | 12,56859 USDT | 23,664 K | Kup |
LINKUSDTChainLink / USDT | MEXC | 12,61 USDT | −0,47% | 858,715 K | +23,29% | 12,86 USDT | 12,57 USDT | 6,68 K | Kup |
LINKUSDTCHAINLINK / TETHER | CoinEx | 12,6341 USDT | −0,29% | 552,927 K | −49,06% | 12,8698 USDT | 12,5773 USDT | 13,511 K | Kup |
LINKEURChainlink / Euro | Kraken | 11,30695 EUR | −0,55% | 488,43 K | −67,67% | 11,51669 EUR | 11,29359 EUR | 22,071 K | Kup |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 12,5790 USD | −0,24% | 443,978 K | −8,14% | 12,8180 USD | 12,5190 USD | 137,309 K | Kup |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 16,1320 SGD | −0,24% | 443,463 K | −8,21% | 16,4390 SGD | 16,0560 SGD | 176,097 K | Kup |
LINKEURChainlink / Euro | Coinbase | 11,32 EUR | −0,70% | 311,866 K | −31,95% | 11,53 EUR | 11,27 EUR | 5,81 K | Kup |
LINKEURChainLink / Euro | Binance | 11,33 EUR | −0,26% | 299,161 K | +36,61% | 11,52 EUR | 11,28 EUR | 3,222 K | Kup |
LINKUSDTChainlink / USD Tether | Bitazza | 12,668 USDT | −0,39% | 269,099 K | +6,32% | 12,889 USDT | 12,562 USDT | 6,885 K | Kup |
LINKUSDTChainlink / Tether USD | Kraken | 12,62281 USDT | −0,52% | 262,127 K | −33,24% | 12,85667 USDT | 12,57964 USDT | 7,819 K | Kup |
LINKUSDChainlink / U.S. dollar | Bitstamp | 12,64 USD | −0,24% | 221,382 K | −72,99% | 12,87 USD | 12,58 USD | 10,676 K | Kup |
LINKUSDChainlink / U.S. Dollar | Gemini | 12,570520 USD | −0,29% | 197,397 K | −55,45% | 12,795820 USD | 12,570520 USD | 2,28 K | Kup |
LINKEURChainlink / Euro | Bitstamp | 11,31 EUR | −0,44% | 186,848 K | −40,37% | 11,51 EUR | 11,27 EUR | 7,308 K | Kup |
LINKGBPChainlink / British Pound | Coinbase | 9,43 GBP | −0,95% | 179,339 K | −3,33% | 9,62 GBP | 9,43 GBP | 1,637 K | Kup |
LINKBTCChainlink / Bitcoin | Kraken | 0,00019184 BTC | −0,47% | 160,09 K | +19,86% | 0,00019418 BTC | 0,00019138 BTC | 6,627 K | Neutralnie |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00019142 BTC | −0,31% | 149,833 K | −5,12% | 0,00019381 BTC | 0,00019072 BTC | 1 | Neutralnie |
LINKETHChainlink / Ethereum | Coinbase | 0,00471251 ETH | +0,23% | 145,324 K | +11,13% | 0,00476162 ETH | 0,00469829 ETH | 4,429 K | Kup |
LINKETHChainLink / ETH | MEXC | 0,004719 ETH | +0,23% | 104,927 K | +543,64% | 0,004760 ETH | 0,004679 ETH | 6,824 K | Kup |
LINKTRYChainLink / Turkish Lira | Binance | 432,6 TRY | −0,32% | 101,862 K | −62,33% | 438,3 TRY | 430,3 TRY | 1,081 K | Kup |
LINKETHChainLink / Ethereum | Binance | 0,004706 ETH | +0,11% | 81,138 K | −52,08% | 0,004760 ETH | 0,004698 ETH | 2,389 K | Kup |
LINKBNBChainLink / Binance Coin | Binance | 0,02092 BNB | +0,19% | 69,523 K | +83,40% | 0,02110 BNB | 0,02062 BNB | 1,127 K | Kup |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00019219 BTC | −0,57% | 59,654 K | +16,09% | 0,00019401 BTC | 0,00019124 BTC | 932 | Neutralnie |
LINKBRLChainLink / BRL | Binance | 68,97 BRL | −0,25% | 40 K | −23,29% | 70,02 BRL | 68,88 BRL | 433 | Kup |
LINKGBPChainlink / British Pound | Kraken | 9,446 GBP | −0,54% | 36,733 K | +38,72% | 9,600 GBP | 9,437 GBP | 1,627 K | Kup |
LINKBTCChainlink / Bitcoin | Gemini | 0,000192 BTC | −0,90% | 35,117 K | +202,07% | 0,000194 BTC | 0,000192 BTC | 132 | Neutralnie |
LINKUSDCChainLink / USD Coin | KuCoin | 12,5890 USDC | −0,72% | 27,578 K | −62,45% | 13,0300 USDC | 12,5791 USDC | 1,167 K | Neutralnie |
LINKUSDTChainLink / TetherUS | Binance.US | 12,62 USDT | −0,55% | 19,919 K | −86,05% | 12,84 USDT | 12,58 USDT | 200 | Kup |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00019200 BTC | −0,32% | 16,075 K | −17,05% | 0,00019436 BTC | 0,00019129 BTC | 489 | Neutralnie |
LINKETHChainlink / Ethereum | Kraken | 0,00469929 ETH | +0,02% | 15,462 K | −29,98% | 0,00475690 ETH | 0,00469929 ETH | 594 | Kup |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00019172 BTC | −0,31% | 13,699 K | −0,64% | 0,00019428 BTC | 0,00019153 BTC | 543 | Neutralnie |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00019242 BTC | −0,06% | 11,159 K | +43,47% | 0,00019389 BTC | 0,00019126 BTC | 710 | Neutralnie |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0046902 ETH | +0,17% | 9,957 K | +1,52% | 0,0047400 ETH | 0,0046802 ETH | 1 | Kup |
LINKETHChainlink / Ethereum | HitBTC | 0,0047115 ETH | +0,24% | 8,64 K | −5,31% | 0,0047585 ETH | 0,0046967 ETH | 372 | Kup |
LINKBTCChainlink / BTC | UpBit | 0,000193020 BTC | −0,20% | 5,751 K | +206,57% | 0,000193420 BTC | 0,000193020 BTC | 420 | Kup |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 12,6815 USDC | −0,29% | 5,023 K | +57,89% | 12,8999 USDC | 12,6274 USDC | 250 | Kup |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00019266 BTC | +0,15% | 3,953 K | −54,11% | 0,00019389 BTC | 0,00019266 BTC | 107 | Neutralnie |
LINKAUDChainlink / Australian Dollar | Kraken | 18,308 AUD | −0,55% | 3,391 K | −81,53% | 18,547 AUD | 18,308 AUD | 201 | Kup |
LINKBTCChainLink / Bitcoin | HTX | 0,00019224 BTC | −0,19% | 3,372 K | −42,90% | 0,00019559 BTC | 0,00019173 BTC | 80 | Neutralnie |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001933 BTC | +1,31% | 2,566 K | −28,73% | 0,0001963 BTC | 0,0001928 BTC | 204 | Kup |
LINKGBPChainlink / British Pound | Bitstamp | 9,56 GBP | +1,06% | 2,271 K | +252,79% | 9,57 GBP | 9,54 GBP | 60 | Kup |
LINKTHBChainlink / Thai Baht | Bitazza | 406,373 THB | −0,65% | 1,53 K | −29,97% | 418,960 THB | 406,373 THB | 55 | Neutralnie |
LINKUSDChainlink / US Dollar | HitBTC | 12,68431534 USD | −0,48% | 848 | +1 291,12% | 12,83485678 USD | 12,56742923 USD | 67 | Kup |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00019285 BTC | −0,55% | 841 | +1 317,11% | 0,00019618 BTC | 0,00019272 BTC | 67 | Kup |
LINKJPYChainlink / Japanese Yen | Kraken | 1 815,1 JPY | −0,47% | 711 | +18,87% | 1 815,1 JPY | 1 815,1 JPY | 8 | Kup |
LINKETHChainlink / Ethereum | Gemini | 0,004751 ETH | +1,99% | 611 | −41,22% | 0,004751 ETH | 0,004637 ETH | 36 | Kup |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001950 BTC | +0,05% | 304 | −55,92% | 0,0001950 BTC | 0,0001949 BTC | 8 | Kup |
LINKUSDChainlink / US Dollar | Poloniex | 12,7590606 USD | +1,08% | 284 | −53,52% | 12,7592069 USD | 12,7531022 USD | 8 | Kup |
LINKUSDCChainlink / USD Coin | HitBTC | 12,7580 USDC | +3,46% | 187 | +262,80% | 12,7663 USDC | 12,7477 USDC | 15 | Kup |
LINKTRXChainlink / Tron | Poloniex | 81,69 TRX | +3,03% | 1 | 0,00% | 81,69 TRX | 81,69 TRX | 0 | Kup |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 12,583000 GUSD | −0,61% | 0 | — | 12,757000 GUSD | 12,583000 GUSD | 643 | Kup |
LINKXSGDCHAINLINK / XSGD | Tokenize | 16,1000 XSGD | −0,24% | 0 | — | 16,4060 XSGD | 16,0240 XSGD | 175,744 K | Kup |
LINKFDUSDChainLink / FDUSD | Binance | 12,63 FDUSD | −0,39% | 0 | — | 12,88 FDUSD | 12,57 FDUSD | 31,956 K | Kup |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,5549 KCS | +0,60% | 0 | — | 1,5643 KCS | 1,5423 KCS | 288 | Kup |
LINKUSDTCHAINLINK / TETHER | WOO X | 12,625 USDT | −0,32% | — | — | 12,873 USDT | 12,567 USDT | 128,598 K | Kup |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 12,6214 USDT | −0,35% | — | — | 12,8716 USDT | 12,5627 USDT | 310,386 K | Kup |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0,920 USD | −2,00% | — | — | 0,952 USD | 0,920 USD | 11 | Kup |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1,353 WFTM | −0,45% | — | — | 1,360 WFTM | 1,353 WFTM | 12 | Kup |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 12,618 USDT | −0,38% | — | — | 12,873 USDT | 12,562 USDT | 3,305 M | Kup |