Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.217 USDT | −3.08% | 503.468 M | +188.34% | 18.854 USDT | 17.985 USDT | 11.581 M | Kup |
LINKUSDTChainLink / TetherUS | BINANCE | 18.210 USDT | −3.05% | 139.567 M | +212.74% | 18.838 USDT | 17.975 USDT | 3.256 M | Kup |
LINKUSDChainlink / United States Dollar | COINBASE | 18.196 USD | −3.03% | 64.614 M | +436.18% | 18.825 USD | 18.000 USD | 1.579 M | Kup |
LINKKRWChainlink / KRW | UPBIT | 25280.0 KRW | −2.66% | 30.01 M | +202.64% | 26060.0 KRW | 24930.0 KRW | 758.66 K | Kup |
LINKUSDTChainLink / Tether USD | HTX | 18.2154 USDT | +1.10% | 21.66 M | +34.79% | 18.8703 USDT | 17.9862 USDT | 941.886 K | Kup |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.201 USDC | −3.03% | 15.346 M | +204.52% | 18.839 USDC | 17.981 USDC | 365.088 K | Kup |
LINKUSDTChainlink / USD Tether | TIMEX | 18.1560 USDT | −3.43% | 8.205 M | +55.31% | 18.8220 USDT | 17.9370 USDT | 205.419 K | Kup |
LINKUSDTChainLink / Tether | KUCOIN | 18.2150 USDT | −3.04% | 7.947 M | +222.12% | 18.8400 USDT | 17.9780 USDT | 162.053 K | Kup |
LINKUSDChainLink / US Dollar | BINANCE | 18.2061501 USD | −2.99% | 7.253 M | +305.99% | 18.8280737 USD | 17.9799674 USD | 118.844 K | Kup |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002655 BTC | −1.81% | 7.202 M | +295.73% | 0.0002715 BTC | 0.0002640 BTC | 118.844 K | Kup |
LINKUSDTChainLink / USDT | MEXC | 18.218 USDT | −3.01% | 6.764 M | +208.23% | 18.838 USDT | 17.984 USDT | 157.708 K | Kup |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2304 USDT | −2.96% | 6.449 M | +48.78% | 18.8407 USDT | 18.0069 USDT | 150.982 K | Kup |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.19416 USD | −3.07% | 5.047 M | +338.60% | 18.80469 USD | 17.98297 USD | 87.929 K | Kup |
LINKETHChainLink / Ethereum | BINANCE | 0.004655 ETH | −3.46% | 2.574 M | +32.44% | 0.004844 ETH | 0.004635 ETH | 15.1 K | Sprzedaj |
LINKUSDTChainlink / Tether | HITBTC | 18.22596 USDT | −2.96% | 1.756 M | +81.27% | 18.83599 USDT | 17.99518 USDT | 40.903 K | Kup |
LINKEURChainlink / Euro | KRAKEN | 16.66617 EUR | −3.58% | 1.426 M | +153.46% | 17.28062 EUR | 16.55000 EUR | 14.665 K | Kup |
LINKEURChainlink / Euro | COINBASE | 16.72 EUR | −3.30% | 1.23 M | +431.28% | 17.31 EUR | 16.53 EUR | 23.69 K | Kup |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.21 USD | −2.93% | 960.753 K | +26.47% | 18.81 USD | 17.98 USD | 17.567 K | Kup |
LINKUSDCChainLink / USD Coin | BINANCE | 18.206 USDC | −2.99% | 839.595 K | +400.43% | 18.818 USDC | 17.980 USDC | 8.033 K | Kup |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.20180 USDT | −3.05% | 813.924 K | +325.37% | 18.82022 USDT | 18.00410 USDT | 11.835 K | Kup |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.200900 USD | −3.19% | 719.205 K | +454.99% | 18.844990 USD | 17.982780 USD | 2.689 K | Kup |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2157 USDT | −3.03% | 637.262 K | +179.14% | 18.8236 USDT | 18.0000 USDT | 14.176 K | Kup |
LINKTRYChainLink / Turkish Lira | BINANCE | 585.0 TRY | −2.95% | 618.187 K | +386.75% | 603.9 TRY | 578.3 TRY | 11.163 K | Kup |
LINKEURChainlink / Euro | BITSTAMP | 16.71 EUR | −3.35% | 586.701 K | +182.05% | 17.25 EUR | 16.53 EUR | 9.459 K | Kup |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026483 BTC | −2.42% | 551.06 K | +772.28% | 0.00027140 BTC | 0.00026413 BTC | 3.611 K | Kup |
LINKEURChainLink / Euro | BINANCE | 16.746 EUR | −2.99% | 533.738 K | +165.73% | 17.312 EUR | 16.523 EUR | 10.727 K | Kup |
LINKETHChainlink / Ether | COINBASE | 0.00465335 ETH | −3.53% | 458.807 K | +544.69% | 0.00484626 ETH | 0.00463686 ETH | 2.194 K | Sprzedaj |
LINKUSDTChainlink / Tether | COINBASE | 18.22 USDT | −2.93% | 456.739 K | +549.10% | 18.84 USDT | 18.00 USDT | 6.707 K | Kup |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026512 BTC | −2.01% | 375.284 K | +618.79% | 0.00027061 BTC | 0.00026418 BTC | 3.624 K | Kup |
LINKBRLChainLink / BRL | BINANCE | 94.56 BRL | −3.03% | 352.275 K | +610.81% | 97.73 BRL | 93.72 BRL | 4.73 K | Kup |
LINKGBPChainlink / British Pound | COINBASE | 14.21 GBP | −3.33% | 344.228 K | +217.83% | 14.68 GBP | 14.08 GBP | 7.795 K | Kup |
LINKETHChainlink / Ethereum | KRAKEN | 0.00462940 ETH | −4.08% | 322.856 K | +121.36% | 0.00484161 ETH | 0.00462940 ETH | 2.507 K | Zdecydowane sprzedaj |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026543 BTC | −2.20% | 286.357 K | +1234.43% | 0.00027560 BTC | 0.00026409 BTC | 4.985 K | Kup |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03021 BNB | −2.86% | 262.095 K | +529.67% | 0.03120 BNB | 0.03004 BNB | 5.36 K | Neutralnie |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2175 USDC | −2.90% | 198.532 K | +653.54% | 18.8145 USDC | 17.9705 USDC | 4.32 K | Kup |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.218 USDT | −2.98% | 140.941 K | +219.74% | 18.809 USDT | 17.750 USDT | 2.206 K | Kup |
LINKGBPChainlink / British Pound | BITSTAMP | 14.13 GBP | −2.15% | 111.645 K | +83.71% | 14.26 GBP | 14.13 GBP | 321 | Kup |
LINKETHChainlink / Ethereum | HITBTC | 0.0046564 ETH | −3.45% | 109.954 K | +82.11% | 0.0048407 ETH | 0.0046362 ETH | 2.003 K | Sprzedaj |
LINKGBPChainlink / British Pound | KRAKEN | 14.198 GBP | −2.92% | 79.535 K | +253.32% | 14.639 GBP | 14.094 GBP | 1.313 K | Kup |
LINKETHChainLink / ETH | MEXC | 0.004663 ETH | −3.28% | 49.249 K | −11.74% | 0.004847 ETH | 0.004641 ETH | 658 | Sprzedaj |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002641 BTC | −2.29% | 31.173 K | +2454.24% | 0.0002707 BTC | 0.0002641 BTC | 25 | Kup |
LINKBTCChainLink / Bitcoin | HTX | 0.00026822 BTC | +5.09% | 28.969 K | +227.69% | 0.00027084 BTC | 0.00025762 BTC | 1.249 K | Kup |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000267 BTC | −0.01% | 27.923 K | −30.42% | 0.000271 BTC | 0.000267 BTC | 15 | Kup |
LINKBTCChainlink / BTC | UPBIT | 0.000265480 BTC | −0.74% | 20.976 K | +91.24% | 0.000273870 BTC | 0.000265480 BTC | 964 | Kup |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026461 BTC | −2.02% | 17.901 K | +260.04% | 0.00026874 BTC | 0.00026461 BTC | 202 | Kup |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.338 AUD | −3.18% | 17.863 K | +306.43% | 27.813 AUD | 26.589 AUD | 376 | Kup |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026545 BTC | −1.86% | 16.69 K | +52.21% | 0.00027104 BTC | 0.00026392 BTC | 465 | Kup |
LINKUSDChainlink / US Dollar | HITBTC | 18.14661434 USD | −3.33% | 16.297 K | +50.85% | 18.79906336 USD | 17.97652353 USD | 465 | Kup |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002641 BTC | −3.96% | 11.56 K | +2331.09% | 0.0002749 BTC | 0.0002641 BTC | 103 | Neutralnie |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutralnie |
LINKUSDChainlink / US Dollar | POLONIEX | 18.0949620 USD | −5.31% | 9.305 K | — | 18.8929396 USD | 18.0559570 USD | 103 | Kup |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.1592 USDC | −3.21% | 6.129 K | +87.59% | 18.7790 USDC | 18.0600 USDC | 84 | Kup |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026562 BTC | −2.10% | 4.873 K | +45.71% | 0.00027151 BTC | 0.00026419 BTC | 88 | Kup |
LINKUSDCChainlink / USD Coin | HITBTC | 18.1281 USDC | −3.55% | 1.648 K | +1341.50% | 18.7698 USDC | 18.0243 USDC | 14 | Kup |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Kup |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Kup |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Zdecydowane kup |
LINKHITChainlink / HitBTC Token | HITBTC | 67.24 HIT | −3.34% | 0 | +613.38% | 69.65 HIT | 67.24 HIT | 1 | Sprzedaj |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.187 TUSD | −3.43% | 0 | — | 18.837 TUSD | 18.004 TUSD | 3.221 K | Kup |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7476 KCS | −2.76% | 0 | — | 1.7934 KCS | 1.7358 KCS | 691 | Kup |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.230 FDUSD | −2.96% | 0 | — | 18.841 FDUSD | 17.988 FDUSD | 83.843 K | Kup |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.030000 GUSD | −3.94% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 245 | Kup |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.217 USDT | −2.98% | — | — | 18.839 USDT | 17.981 USDT | 527.684 K | Kup |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.904 USD | −0.43% | — | — | 0.908 USD | 0.871 USD | 476 | Neutralnie |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2227 USDT | −3.03% | — | — | 18.8524 USDT | 17.9854 USDT | 742.245 K | Kup |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.100 WFTM | +0.40% | — | — | 1.106 WFTM | 1.095 WFTM | 532 | Sprzedaj |