Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 21,709 USDT | +6,14% | 1,47 B | +102,78% | 22,013 USDT | 15,429 USDT | 72,19 M | Sprzedaj |
LINKUSDTChainLink / TetherUS | Binance | 21,72 USDT | +6,21% | 628,76 M | +168,67% | 22,03 USDT | 15,40 USDT | 30,89 M | Sprzedaj |
LINKUSDCChainlink / USDC | Coinbase | 21,750 USDC | +6,24% | 178,76 M | +129,65% | 22,067 USDC | 16,010 USDC | 8,8 M | Sprzedaj |
LINKUSDChainlink / US Dollar | Coinbase | 21,775 USD | +6,36% | 177,88 M | +135,65% | 22,067 USD | 16,010 USD | 8,8 M | Sprzedaj |
LINKKRWChainlink / KRW | UpBit | 34 130,0 KRW | +5,57% | 112,45 M | +107,64% | 34 520,0 KRW | 27 500,0 KRW | 5,05 M | Sprzedaj |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 21,707 USDT | +6,16% | 68,99 M | +72,52% | 22,005 USDT | 15,450 USDT | 3,35 M | Sprzedaj |
LINKUSDTChainLink / USDT | MEXC | 21,73 USDT | +6,26% | 64,96 M | +170,84% | 22,01 USDT | 15,41 USDT | 3,22 M | Sprzedaj |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 21,736 USDC | +6,34% | 54,38 M | +68,22% | 22,027 USDC | 15,290 USDC | 2,63 M | Sprzedaj |
LINKUSDCChainLink / USD Coin | Binance | 21,75 USDC | +6,30% | 45,99 M | +227,63% | 22,05 USDC | 15,39 USDC | 2,32 M | Sprzedaj |
LINKUSDTChainLink / Tether | KuCoin | 21,7517 USDT | +6,41% | 32,81 M | +78,42% | 22,0250 USDT | 15,2961 USDT | 1,62 M | Sprzedaj |
LINKUSDTChainLink / Tether USD | HTX | 21,7225 USDT | +6,19% | 31,32 M | +70,84% | 22,0245 USDT | 20,1152 USDT | 392,03 K | Sprzedaj |
LINKBTCChainLink / Bitcoin | Binance | 0,0002131 BTC | +1,72% | 28,24 M | +194,19% | 0,0002175 BTC | 0,0001688 BTC | 1,37 M | Sprzedaj |
LINKUSDChainLink / US Dollar | Binance | 21,7267431 USD | +6,23% | 27,75 M | +194,37% | 22,0401929 USD | 15,4348678 USD | 1,37 M | Sprzedaj |
LINKUSDChainlink / U. S. Dollar | Kraken | 21,75195 USD | +6,30% | 21,72 M | +22,36% | 22,04019 USD | 15,80252 USD | 1,02 M | Sprzedaj |
LINKUSDChainLink / USD | Crypto.com | 21,699 USD | +6,13% | 17,43 M | +126,91% | 22,059 USD | 15,361 USD | 858,4 K | Sprzedaj |
LINKEURChainlink / Euro | Coinbase | 21,06 EUR | +5,35% | 16,02 M | +31,00% | 21,47 EUR | 15,40 EUR | 716,2 K | Sprzedaj |
LINKUSDTChainlink / Tether USD | Poloniex | 21,7009 USDT | +6,00% | 14,67 M | +27,69% | 21,9982 USDT | 16,7590 USDT | 716,17 K | Sprzedaj |
LINKEURChainlink / Euro | Bitvavo | 21,068 EUR | +5,33% | 14,07 M | +97,99% | 21,493 EUR | 15,138 EUR | 681,11 K | Sprzedaj |
LINKUSDTChainLink / Tether | Crypto.com | 21,691 USDT | +6,06% | 9,31 M | +99,16% | 22,008 USDT | 15,411 USDT | 441,31 K | Sprzedaj |
LINKUSDTCHAINLINK / TETHER | CoinEx | 21,6662 USDT | +5,60% | 8,66 M | +31,27% | 22,0000 USDT | 15,2737 USDT | 418,92 K | Sprzedaj |
LINKGBPChainlink / British Pound | Coinbase | 17,50 GBP | +5,11% | 6,73 M | +139,70% | 17,79 GBP | 13,01 GBP | 308,08 K | Sprzedaj |
LINKUSDTChainlink / Tether | Coinbase | 21,73 USDT | +6,21% | 6,35 M | +19,40% | 22,01 USDT | 15,75 USDT | 251,73 K | Sprzedaj |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 21,73 USDT | +6,16% | 5,71 M | +122,29% | 22,02 USDT | 15,44 USDT | 276,9 K | Sprzedaj |
LINKEURChainlink / Euro | Kraken | 21,08203 EUR | +5,42% | 5,62 M | +124,53% | 21,45237 EUR | 15,56002 EUR | 266,72 K | Sprzedaj |
LINKUSDChainlink / U.S. dollar | Bitstamp | 21,75 USD | +6,15% | 5,6 M | +260,25% | 22,05 USD | 16,00 USD | 286,95 K | Sprzedaj |
LINKETHChainLink / Ethereum | Binance | 0,007597 ETH | +6,56% | 5,55 M | +27,35% | 0,007994 ETH | 0,006764 ETH | 250,3 K | Kup |
LINKUSDTChainlink / Tether | HitBTC | 21,71123 USDT | +6,40% | 4,24 M | +170,32% | 22,00000 USDT | 15,39618 USDT | 213,33 K | Sprzedaj |
LINKUSDTChainlink / Tether USD | Kraken | 21,69363 USDT | +5,93% | 4,05 M | +101,46% | 22,00000 USDT | 15,80514 USDT | 196,7 K | Sprzedaj |
LINKETHChainlink / Ethereum | Coinbase | 0,00759503 ETH | +6,48% | 3,81 M | +197,38% | 0,00807346 ETH | 0,00667001 ETH | 172,44 K | Kup |
LINKEURChainLink / Euro | Binance | 21,05 EUR | +5,20% | 3,48 M | +106,95% | 21,48 EUR | 15,03 EUR | 167,75 K | Sprzedaj |
LINKEURChainlink / Euro | Bitstamp | 21,08 EUR | +5,77% | 3,3 M | +33,01% | 21,42 EUR | 15,50 EUR | 164,16 K | Sprzedaj |
LINKTRYChainLink / Turkish Lira | Binance | 783,8 TRY | +5,26% | 3,03 M | +55,96% | 795,5 TRY | 547,8 TRY | 146,43 K | Sprzedaj |
LINKUSDChainlink / U.S. Dollar | Gemini | 21,766540 USD | +6,34% | 2,47 M | +154,40% | 22,054760 USD | 16,799960 USD | 120,59 K | Sprzedaj |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00021291 BTC | +1,73% | 2,12 M | +147,34% | 0,00021768 BTC | 0,00016540 BTC | 98,31 K | Sprzedaj |
LINKBTCChainlink / Bitcoin | Kraken | 0,00021252 BTC | +1,59% | 1,93 M | +256,07% | 0,00021702 BTC | 0,00017003 BTC | 95,17 K | Sprzedaj |
LINKETHChainlink / Ethereum | HitBTC | 0,0076050 ETH | +6,62% | 1,36 M | +758,90% | 0,0079770 ETH | 0,0067395 ETH | 65,39 K | Kup |
LINKUSDCChainlink / USD Coin | Kraken | 21,55000 USDC | +5,77% | 712,45 K | +299,49% | 22,20000 USDC | 15,27629 USDC | 37,94 K | Silne sprzedaj |
LINKBNBChainLink / Binance Coin | Binance | 0,03522 BNB | +6,66% | 711,99 K | +211,39% | 0,03618 BNB | 0,03036 BNB | 33,89 K | Kup |
LINKGBPChainlink / British Pound | Kraken | 17,492 GBP | +4,98% | 634,91 K | +82,70% | 17,757 GBP | 12,891 GBP | 31,62 K | Sprzedaj |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00021263 BTC | +1,40% | 625,27 K | +379,12% | 0,00021743 BTC | 0,00017111 BTC | 30,22 K | Sprzedaj |
LINKUSDCChainLink / USD Coin | KuCoin | 21,7793 USDC | +6,18% | 611,83 K | +24,28% | 22,0535 USDC | 15,4445 USDC | 29,58 K | Sprzedaj |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00021145 BTC | +1,15% | 508,15 K | +1 493,08% | 0,00021730 BTC | 0,00016797 BTC | 25,69 K | Sprzedaj |
LINKUSDChainlink / US Dollar | HitBTC | 21,55517917 USD | +5,77% | 499,12 K | +1 838,59% | 22,04920224 USD | 15,41685748 USD | 25,69 K | Sprzedaj |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 29,5170 SGD | +5,74% | 496,67 K | +9,41% | 29,9130 SGD | 21,2230 SGD | 609,07 K | Sprzedaj |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 21,6330 USD | +6,11% | 491,25 K | +10,91% | 21,9020 USD | 15,4870 USD | 451,27 K | Sprzedaj |
LINKUSDTChainLink / TetherUS | Binance.US | 21,66 USDT | +5,76% | 367,01 K | +88,62% | 21,99 USDT | 15,61 USDT | 18,16 K | Sprzedaj |
LINKBRLChainLink / BRL | Binance | 126,72 BRL | +4,94% | 359,56 K | +99,67% | 128,93 BRL | 91,98 BRL | 17,66 K | Sprzedaj |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00021196 BTC | +1,48% | 353,11 K | +55,48% | 0,00021674 BTC | 0,00016869 BTC | 3 | Sprzedaj |
LINKETHChainlink / Ethereum | Kraken | 0,00758345 ETH | +6,74% | 345,36 K | +163,53% | 0,00798429 ETH | 0,00680792 ETH | 15,28 K | Kup |
LINKUSDTChainlink / USD Tether | Bitazza | 21,615 USDT | +5,33% | 301,45 K | +9,53% | 21,996 USDT | 16,459 USDT | 14,57 K | Sprzedaj |
LINKETHChainLink / ETH | MEXC | 0,007590 ETH | +6,47% | 276,94 K | +636,56% | 0,007985 ETH | 0,006779 ETH | 12,37 K | Kup |
LINKUSDCChainLink / USDC | MEXC | 21,72 USDC | +6,11% | 241,9 K | +130,12% | 22,04 USDC | 15,45 USDC | 12,64 K | Sprzedaj |
LINKAUDChainlink / Australian Dollar | Kraken | 35,236 AUD | +6,27% | 207,2 K | +449,13% | 35,710 AUD | 26,500 AUD | 9,56 K | Sprzedaj |
LINKBTCChainlink / Bitcoin | Gemini | 0,000213 BTC | +1,96% | 181,16 K | +327,93% | 0,000217 BTC | 0,000182 BTC | 9,02 K | Sprzedaj |
LINKUSDCChainlink / USD Coin | Bitvavo | 21,936 USDC | +9,95% | 177,88 K | +9 508,52% | 21,936 USDC | 16,280 USDC | 10,03 K | Sprzedaj |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0075666 ETH | +6,56% | 168,57 K | +68,97% | 0,0079501 ETH | 0,0067509 ETH | 54 | Kup |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00021424 BTC | +3,63% | 168,32 K | −42,16% | 0,00021633 BTC | 0,00016880 BTC | 8,89 K | Sprzedaj |
LINKUSDCChainlink / USD Coin | HitBTC | 19,2770 USDC | −17,23% | 137,57 K | +273,92% | 19,5322 USDC | 15,4074 USDC | 7,17 K | Neutralnie |
LINKBTCChainLink / Bitcoin | HTX | 0,00021374 BTC | +3,43% | 78,15 K | +425,67% | 0,00021550 BTC | 0,00020550 BTC | 357 | Sprzedaj |
LINKBTCChainlink / BTC | UpBit | 0,000214880 BTC | +2,76% | 77,89 K | +359,86% | 0,000215650 BTC | 0,000185020 BTC | 3,82 K | Sprzedaj |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00021241 BTC | +1,74% | 60,22 K | +95,48% | 0,00021999 BTC | 0,00017249 BTC | 3,17 K | Sprzedaj |
LINKEURChainLink / EUR | MEXC | 21,06 EVC | +5,19% | 57,24 K | −1,60% | 21,47 EVC | 15,26 EVC | 2,76 K | Sprzedaj |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00021245 BTC | +2,79% | 50,33 K | +79,25% | 0,00021731 BTC | 0,00017500 BTC | 2,04 K | Sprzedaj |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002141 BTC | +2,59% | 50 K | +25,49% | 0,0002170 BTC | 0,0001702 BTC | 2,25 K | Sprzedaj |
LINKETHChainlink / Ethereum | Gemini | 0,007556 ETH | +6,91% | 45,55 K | +484,34% | 0,008023 ETH | 0,006893 ETH | 2,17 K | Kup |
LINKGBPChainlink / British Pound | Bitstamp | 17,14 GBP | +3,63% | 36,78 K | +19,18% | 17,70 GBP | 12,76 GBP | 1,69 K | Sprzedaj |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 21,6581 USDC | +6,18% | 27,17 K | +278,77% | 21,9962 USDC | 15,9872 USDC | 1,25 K | Sprzedaj |
LINKTHBChainlink / Thai Baht | Bitazza | 739,753 THB | +5,33% | 20,98 K | +347,08% | 755,250 THB | 580,000 THB | 1,08 K | Sprzedaj |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002084 BTC | −3,11% | 11,41 K | +20,43% | 0,0002157 BTC | 0,0001820 BTC | 387 | Silne sprzedaj |
LINKUSDChainlink / US Dollar | Poloniex | 21,1015941 USD | +1,12% | 10,67 K | +62,86% | 21,7490353 USD | 17,0564576 USD | 387 | Sprzedaj |
LINKTRXChainlink / Tron | Poloniex | 78,57 TRX | −12,59% | 1,05 K | +467 172,00% | 91,89 TRX | 78,57 TRX | 54 | Silne sprzedaj |
LINKJPYChainlink / Japanese Yen | Kraken | 2 984,3 JPY | −0,62% | 298 | +15,10% | 3 009,4 JPY | 2 682,0 JPY | 2 | Sprzedaj |
LINKFDUSDChainLink / FDUSD | Binance | 21,72 FDUSD | +6,11% | 0 | — | 22,04 FDUSD | 15,53 FDUSD | 1,12 M | Sprzedaj |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,6921 KCS | +3,45% | 0 | — | 1,7456 KCS | 1,2880 KCS | 1,72 K | Sprzedaj |
LINKXSGDCHAINLINK / XSGD | Tokenize | 29,4580 XSGD | +5,74% | 0 | — | 29,8530 XSGD | 21,1800 XSGD | 603,39 K | Sprzedaj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 21,485000 GUSD | +9,62% | 0 | — | 25,000000 GUSD | 15,983000 GUSD | 39,53 K | Sprzedaj |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0,874 USD | +11,58% | — | — | 0,879 USD | 0,664 USD | 832 | Sprzedaj |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,870 WFTM | +4,96% | — | — | 1,873 WFTM | 1,773 WFTM | 1,08 K | Kup |
LINKUSDTCHAINLINK / TETHER | WOO X | 21,70 USDT | +6,01% | — | — | 22,02 USDT | 15,33 USDT | 11,89 M | Sprzedaj |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 21,7095 USDT | +6,17% | — | — | 22,0094 USDT | 15,4325 USDT | 2,48 M | Sprzedaj |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 21,715 USDT | +6,24% | — | — | 22,016 USDT | 15,339 USDT | 87,8 M | Sprzedaj |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 21,706 USDT | +6,16% | — | — | 22,019 USDT | 15,377 USDT | 3,61 M | Sprzedaj |