Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.086 USDT | +3.69% | 141.181 M | −0.87% | 14.191 USDT | 13.452 USDT | 9.234 M | Sprzedaj |
LINKUSDTChainLink / TetherUS | BINANCE | 14.091 USDT | +3.68% | 32.151 M | +2.32% | 14.200 USDT | 13.459 USDT | 2.045 M | Sprzedaj |
LINKUSDTChainLink / Tether USD | HTX | 14.0930 USDT | +1.06% | 18.824 M | −10.13% | 14.1956 USDT | 13.8710 USDT | 332.086 K | Neutralnie |
LINKUSDChainlink / United States Dollar | COINBASE | 14.100 USD | +3.75% | 16.652 M | +37.10% | 14.208 USD | 13.453 USD | 1.115 M | Sprzedaj |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.091 USDC | +3.70% | 7.706 M | +47.36% | 14.196 USDC | 13.455 USDC | 476.714 K | Neutralnie |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0978 USDT | +3.75% | 6.649 M | −5.86% | 14.2097 USDT | 13.4590 USDT | 449.986 K | Sprzedaj |
LINKKRWChainlink / KRW | UPBIT | 19920.0 KRW | +4.35% | 4.806 M | +2.67% | 20100.0 KRW | 19030.0 KRW | 307.118 K | Sprzedaj |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0490 USDT | +3.53% | 3.478 M | +3.14% | 14.1910 USDT | 13.4190 USDT | 222.004 K | Sprzedaj |
LINKUSDTChainLink / Tether | KUCOIN | 14.0906 USDT | +3.68% | 2.679 M | +13.29% | 14.1987 USDT | 13.4626 USDT | 176.263 K | Sprzedaj |
LINKUSDChainLink / US Dollar | BINANCE | 14.0958111 USD | +3.64% | 2.491 M | +39.01% | 14.2080211 USD | 13.4666088 USD | 168.974 K | Sprzedaj |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002253 BTC | −2.00% | 2.441 M | +34.56% | 0.0002317 BTC | 0.0002243 BTC | 169.075 K | Sprzedaj |
LINKUSDTChainLink / USDT | MEXC | 14.092 USDT | +3.72% | 1.3 M | −34.81% | 14.200 USDT | 13.459 USDT | 80.922 K | Sprzedaj |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.09667 USD | +3.75% | 1.298 M | −38.98% | 14.19730 USD | 13.47375 USD | 83.813 K | Sprzedaj |
LINKUSDTChainlink / Tether | HITBTC | 14.08770 USDT | +3.68% | 1.184 M | −6.77% | 14.19846 USDT | 13.46168 USDT | 78.03 K | Sprzedaj |
LINKEURChainlink / Euro | KRAKEN | 13.10181 EUR | +3.40% | 956.366 K | +12.90% | 13.21211 EUR | 12.55168 EUR | 65.257 K | Sprzedaj |
LINKEURChainlink / Euro | COINBASE | 13.08 EUR | +3.24% | 556.654 K | +32.88% | 13.21 EUR | 12.55 EUR | 32.805 K | Sprzedaj |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.11 USD | +3.98% | 379.639 K | +55.71% | 14.21 USD | 13.47 USD | 21.74 K | Sprzedaj |
LINKUSDTChainlink / Tether | COINBASE | 14.07 USDT | +3.46% | 238.182 K | +42.55% | 14.18 USDT | 13.46 USDT | 10.698 K | Sprzedaj |
LINKEURChainlink / Euro | BITSTAMP | 13.11 EUR | +2.82% | 233.235 K | +45.29% | 13.20 EUR | 12.54 EUR | 16.356 K | Sprzedaj |
LINKGBPChainlink / British Pound | COINBASE | 11.23 GBP | +3.50% | 222.407 K | +11.15% | 11.33 GBP | 10.74 GBP | 16.091 K | Sprzedaj |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.07620 USDT | +3.51% | 205.129 K | +49.70% | 14.18610 USDT | 13.47550 USDT | 13.498 K | Sprzedaj |
LINKEURChainLink / Euro | BINANCE | 13.087 EUR | +3.07% | 190.967 K | +8.05% | 13.208 EUR | 12.558 EUR | 13.488 K | Sprzedaj |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0825 USDT | +3.67% | 168.72 K | +3.72% | 14.2029 USDT | 13.4688 USDT | 10.72 K | Sprzedaj |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.113090 USD | +3.33% | 158.76 K | +48.06% | 14.200290 USD | 13.523110 USD | 10.892 K | Sprzedaj |
LINKUSDCChainLink / USD Coin | BINANCE | 14.091 USDC | +3.75% | 148.712 K | +46.48% | 14.206 USDC | 13.483 USDC | 10.103 K | Neutralnie |
LINKETHChainlink / Ether | COINBASE | 0.00454491 ETH | −0.15% | 119.259 K | −42.25% | 0.00459777 ETH | 0.00452171 ETH | 8.143 K | Neutralnie |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022501 BTC | −2.13% | 101.715 K | +79.47% | 0.00023136 BTC | 0.00022462 BTC | 7.128 K | Sprzedaj |
LINKETHChainLink / Ethereum | BINANCE | 0.004539 ETH | −0.26% | 97.177 K | −0.80% | 0.004604 ETH | 0.004522 ETH | 5.684 K | Neutralnie |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022435 BTC | −2.33% | 88.449 K | −50.08% | 0.00023119 BTC | 0.00022435 BTC | 6.378 K | Sprzedaj |
LINKTRYChainLink / Turkish Lira | BINANCE | 456.6 TRY | +3.56% | 76.099 K | +5.60% | 460.3 TRY | 435.5 TRY | 4.729 K | Sprzedaj |
LINKBRLChainLink / BRL | BINANCE | 71.78 BRL | +2.48% | 62.652 K | −5.08% | 72.57 BRL | 69.29 BRL | 4.068 K | Sprzedaj |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.076 USDT | +3.53% | 46.825 K | −33.75% | 14.192 USDT | 13.469 USDT | 3.324 K | Sprzedaj |
LINKGBPChainlink / British Pound | KRAKEN | 11.266 GBP | +3.26% | 40.661 K | +11.09% | 11.281 GBP | 10.759 GBP | 2.676 K | Sprzedaj |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453985 ETH | −0.07% | 35.458 K | −42.34% | 0.00460041 ETH | 0.00452394 ETH | 2.416 K | Neutralnie |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1035 USDC | +3.16% | 34.472 K | −28.08% | 14.2000 USDC | 13.4811 USDC | 2.224 K | Sprzedaj |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022489 BTC | −2.34% | 31.52 K | +342.19% | 0.00023130 BTC | 0.00022472 BTC | 1.659 K | Sprzedaj |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02410 BNB | −0.62% | 25.463 K | −1.90% | 0.02439 BNB | 0.02391 BNB | 1.677 K | Sprzedaj |
LINKETHChainLink / ETH | MEXC | 0.004543 ETH | −0.04% | 24.514 K | +22.73% | 0.004599 ETH | 0.004518 ETH | 1.621 K | Neutralnie |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022443 BTC | −2.16% | 18.433 K | −60.12% | 0.00023242 BTC | 0.00022443 BTC | 1.224 K | Sprzedaj |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.380 AUD | +2.62% | 15.682 K | +5.70% | 21.380 AUD | 20.598 AUD | 1.125 K | Sprzedaj |
LINKUSDChainlink / US Dollar | HITBTC | 14.10531888 USD | +3.79% | 9.36 K | −21.54% | 14.20743941 USD | 13.47275533 USD | 515 | Sprzedaj |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022535 BTC | −1.92% | 9.319 K | −23.81% | 0.00023158 BTC | 0.00022438 BTC | 516 | Sprzedaj |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2137.8 JPY | +2.87% | 8.144 K | +998.33% | 2137.8 JPY | 2082.5 JPY | 601 | Sprzedaj |
LINKETHChainlink / Ethereum | HITBTC | 0.0045418 ETH | −0.12% | 7.666 K | +41.61% | 0.0046044 ETH | 0.0045218 ETH | 485 | Neutralnie |
LINKBTCChainLink / Bitcoin | HTX | 0.00022458 BTC | −0.51% | 4.324 K | −72.33% | 0.00022479 BTC | 0.00022458 BTC | 8 | Sprzedaj |
LINKGBPChainlink / British Pound | BITSTAMP | 11.27 GBP | +3.21% | 3.429 K | +91.80% | 11.27 GBP | 10.85 GBP | 232 | Sprzedaj |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 3.053 K | −66.89% | 0.000229690 BTC | 0.000223620 BTC | 229 | Sprzedaj |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1271 USDC | +3.73% | 2.696 K | +7.99% | 14.1651 USDC | 13.5077 USDC | 179 | Sprzedaj |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022563 BTC | −1.70% | 2.635 K | +5.60% | 0.00023204 BTC | 0.00022470 BTC | 180 | Sprzedaj |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002247 BTC | −2.94% | 2.526 K | −14.03% | 0.0002302 BTC | 0.0002247 BTC | 188 | Sprzedaj |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −5.17% | 1.18 K | +35.23% | 0.000229 BTC | 0.000223 BTC | 65 | Sprzedaj |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | Neutralnie |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sprzedaj |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sprzedaj |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0698 USDC | +2.96% | 71 | −7.77% | 14.0698 USDC | 13.5134 USDC | 3 | Sprzedaj |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Sprzedaj |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Zdecydowane sprzedaj |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Sprzedaj |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.144 TUSD | +3.71% | 0 | — | 14.215 TUSD | 13.480 TUSD | 1.134 K | Sprzedaj |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.099 FDUSD | +3.68% | 0 | — | 14.209 FDUSD | 13.463 FDUSD | 210.286 K | Neutralnie |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3899 KCS | −0.52% | 0 | — | 1.4099 KCS | 1.3687 KCS | 268 | Sprzedaj |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.150 WFTM | +1.56% | — | — | 1.150 WFTM | 1.132 WFTM | 746 | Neutralnie |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.091 USDT | +3.68% | — | — | 14.201 USDT | 13.466 USDT | 250.448 K | Sprzedaj |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0894 USDT | +3.70% | — | — | 14.1947 USDT | 13.4545 USDT | 966.618 K | Sprzedaj |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8040 USD | +4.85% | — | — | 0.8083 USD | 0.7566 USD | 593 | Sprzedaj |