USD Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1 465 | +0,79% | 12 | 1 472 | 1 464 | Kup |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1 464 | +0,81% | 12 | 1 470 | 1 462 | Kup |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1 461 | +0,81% | 12 | 1 469 | 1 461 | Kup |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1 459 | +0,81% | 12 | 1 464 | 1 459 | Kup |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1 457 | +0,81% | 12 | 1 462 | 1 457 | Kup |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1 454 | +0,80% | 12 | 1 460 | 1 454 | Kup |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1 452 | +0,81% | 12 | 1 454 | 1 452 | Kup |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1 450 | +0,80% | 12 | 1 450 | 1 450 | Kup |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1 447 | +0,81% | 12 | 1 447 | 1 447 | Kup |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1 445 | +0,80% | 12 | 1 445 | 1 445 | Kup |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1 442 | +0,80% | 12 | 1 442 | 1 442 | Kup |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1 439 | +0,81% | 12 | 1 439 | 1 439 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1 435 | +0,81% | 12 | 1 435 | 1 435 | Kup |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1 429 | +0,80% | 11 | 1 429 | 1 429 | Kup |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1 422 | +0,79% | 11 | 1 422 | 1 422 | Kup |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1 416 | +0,78% | 11 | 1 416 | 1 416 | Kup |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1 410 | +0,76% | 11 | 1 410 | 1 410 | Kup |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1 404 | +0,78% | 11 | 1 404 | 1 404 | Kup |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1 399 | +0,79% | 11 | 1 399 | 1 399 | Kup |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1 393 | +0,80% | 11 | 1 393 | 1 393 | Silne kup |