Giełdy
Get JITOSOL / SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 197,61 USDT | +2,90% | 527,26 K | +48,45% | 197,61 USDT | 190,91 USDT | 998 | Silna sprzedaż |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 197,99 USDT | +2,93% | 23,13 K | +31,12% | 197,99 USDT | 190,58 USDT | 52 | Sprzedaż |
 JITOSOLEURJITOSOL / Euro |  Kraken | 169,90 EUR | +1,67% | 15,99 K | −8,38% | 170,90 EUR | 166,47 EUR | 1 | Silna sprzedaż |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 196,36 USD | +2,15% | 8,28 K | −80,34% | 196,53 USD | 191,52 USD | 5 | Silna sprzedaż |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 196,36 USDC | +2,15% | 8,28 K | −80,34% | 196,53 USDC | 191,52 USDC | 5 | Silna sprzedaż |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 197,23 USD | +1,71% | 4,28 K | +537,27% | 197,23 USD | 193,87 USD | 22 | Silna sprzedaż |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Silne kupno |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | 0,00% | 212 | −33,37% | 199,623300 USD | 199,623300 USD | 0 | Silna sprzedaż |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,76% | 1,2431 SOL | 1,2370 SOL | 1 | Silne kupno |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DLMM (Solana) | 197,42 USD | +3,32% | — | — | 197,42 USD | 190,84 USD | 1,59 M | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 196,83 USD | +2,46% | — | — | 197,30 USD | 190,75 USD | 228,65 K | Silna sprzedaż |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 8,27 K | Silne kupno |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 197,42 USDC | +2,96% | — | — | 197,42 USDC | 190,75 USDC | 919 | Silna sprzedaż |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 197,42 USD | +2,96% | — | — | 197,42 USD | 190,75 USD | 177,44 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 197,24 USD | +2,89% | — | — | 197,34 USD | 190,73 USD | 6,28 M | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 197,29 USD | +2,81% | — | — | 197,29 USD | 191,09 USD | 9,14 K | Silna sprzedaż |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 572,63 JUP | +0,03% | — | — | 572,63 JUP | 572,48 JUP | 0 | Neutralnie |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 47 | Kupno |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 1,19 K | Kupno |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 0 | Sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 197,32 USD | +2,94% | — | — | 197,34 USD | 190,73 USD | 1,52 M | Sprzedaż |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 32,61 K | Kupno |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,03% | — | — | 1,242 SOL | 1,241 SOL | 7,89 K | Kupno |