Giełdy
Get JITOSOL / SOL cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 192,95 USDT | +0,47% | 678,45 K | +235,61% | 192,95 USDT | 190,91 USDT | 290 | Silna sprzedaż |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 192,58 USDT | +0,11% | 24,05 K | +52,62% | 193,41 USDT | 190,71 USDT | 8 | Silna sprzedaż |
 JITOSOLEURJITOSOL / Euro |  Kraken | 167,11 EUR | −6,20% | 16,97 K | +881,83% | 182,42 EUR | 167,11 EUR | 84 | Silna sprzedaż |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 191,70 USD | −0,27% | 11,63 K | −74,19% | 192,40 USD | 191,70 USD | 1 | Silna sprzedaż |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 191,70 USDC | −0,27% | 11,63 K | −74,19% | 192,40 USDC | 191,70 USDC | 1 | Silna sprzedaż |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193,92 USD | −5,91% | 312 | −41,10% | 211,23 USD | 193,92 USD | 2 | Silna sprzedaż |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Silne kupno |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,76% | 1,2431 SOL | 1,2370 SOL | 1 | Silne kupno |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | −4,11% | 123 | −60,74% | 207,790500 USD | 199,623200 USD | 1 | Silna sprzedaż |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,241 SOL | −0,00% | — | — | 1,242 SOL | 1,241 SOL | 5 | Kupno |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 572,63 JUP | +0,03% | — | — | 572,63 JUP | 572,48 JUP | 0 | Neutralnie |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 192,74 USD | +0,55% | — | — | 193,01 USD | 190,73 USD | 173,03 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / USDC |  Orca (Solana) | 192,72 USD | +0,51% | — | — | 192,95 USD | 190,75 USD | 49,61 K | Silna sprzedaż |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 4,06 K | Kupno |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 192,72 USDC | +0,51% | — | — | 192,95 USDC | 190,75 USDC | 259 | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 192,77 USD | +0,56% | — | — | 192,80 USD | 190,73 USD | 779,57 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 192,98 USD | +0,57% | — | — | 192,98 USD | 191,09 USD | 910 | Silna sprzedaż |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 0 | Sprzedaż |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,241 SOL | +0,00% | — | — | 1,242 SOL | 1,241 SOL | 1,85 K | Kupno |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 192,80 USD | +0,36% | — | — | 192,80 USD | 190,75 USD | 20,53 K | Silna sprzedaż |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 191,73 USD | +0,34% | — | — | 192,60 USD | 190,84 USD | 354,34 K | Silna sprzedaż |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,241 SOL | −0,00% | — | — | 1,242 SOL | 1,241 SOL | 107 | Kupno |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 902 | Kupno |