Giełdy STORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT
Sprawdź notowania kryptowaluty STORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla IPUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4,23790 USDT | −4,05% | 667,37 M | −22,29% | 4,56596 USDT | 4,13802 USDT | 275,63 M | — |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4,22790 USDT | −4,17% | 468,87 M | −45,29% | 4,55996 USDT | 4,14082 USDT | 38,23 M | — |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4,2333 USDT | −4,07% | 121,15 M | −41,03% | 4,5585 USDT | 4,1354 USDT | 9,53 M | Kup |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4,2345 USDT | −4,04% | 77,55 M | −36,92% | 4,5585 USDT | 4,1354 USDT | 6,02 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,235 USDT | −4,10% | 37,53 M | −43,70% | 4,557 USDT | 4,143 USDT | 3,2 M | — |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,2307 USDT | −4,16% | 23,24 M | −55,21% | 4,5580 USDT | 4,1412 USDT | 2,03 M | — |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4,23408 USDT | −4,08% | 6,35 M | −51,87% | 4,55634 USDT | 4,14420 USDT | 650,41 K | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,23412 USDT | −4,11% | 3,59 M | −38,95% | 4,55861 USDT | 4,13665 USDT | 1,38 M | — |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4,2312 USDT | −4,25% | 1,85 M | −22,06% | 4,5567 USDT | 4,1427 USDT | 277,17 K | Kup |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4,2263 USDT | −5,47% | — | — | 5,2672 USDT | 4,1411 USDT | 1,38 M | — |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4,2272 USDT | −4,27% | — | — | 4,5590 USDT | 4,1463 USDT | 6,44 B | — |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4,239 USDT | −6,22% | — | — | 4,511 USDT | 4,141 USDT | 57,91 M | Silne kup |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,232 USDT | −4,14% | — | — | 4,562 USDT | 4,138 USDT | 2,56 M | — |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4,234 USDT | −4,03% | — | — | 4,551 USDT | 4,144 USDT | 1,71 M | Kup |