Giełdy Story Protocol/Tether USD PERPETUAL CONTRACT
Sprawdź notowania kryptowaluty Story Protocol/Tether USD PERPETUAL CONTRACT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla IPUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
 IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 4,68414 USDT | +17,60% | 627,26 M | +1,60% | 4,85733 USDT | 3,77471 USDT | 536,51 M | Silne kup |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 4,67607 USDT | +17,40% | 357,48 M | −4,13% | 4,85000 USDT | 3,77346 USDT | 74,11 M | Silne kup |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 4,6789 USDT | +17,54% | 162,55 M | +49,09% | 4,8387 USDT | 3,7772 USDT | 33,57 M | Kup |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 4,6774 USDT | +17,52% | 101,6 M | +44,83% | 4,8387 USDT | 3,7772 USDT | 20,86 M | — |
| IPUSDT.PStory / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,677 USDT | +17,37% | 29,48 M | −5,19% | 4,829 USDT | 3,776 USDT | 6,05 M | Silne kup |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,6821 USDT | +17,54% | 23,05 M | +7,46% | 4,8474 USDT | 3,7720 USDT | 4,46 M | Silne kup |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 4,67579 USDT | +17,38% | 5,99 M | +8,26% | 4,82466 USDT | 3,77510 USDT | 1,18 M | — |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,68163 USDT | +17,66% | 3,54 M | +3,67% | 4,82536 USDT | 3,77358 USDT | 2,83 M | Silne kup |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 4,6770 USDT | +17,79% | 2,02 M | −3,62% | 4,8521 USDT | 3,7703 USDT | 337,25 K | Silne kup |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 6,55482 USDT | +134,52% | 0 | — | 8,96805 USDT | 2,65502 USDT | 282,29 M | — |
| IPUSDT.PIP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,680 USDT | +17,50% | — | — | 4,840 USDT | 3,775 USDT | 5,87 M | Silne kup |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 4,681 USDT | +17,52% | — | — | 4,840 USDT | 3,773 USDT | 6,58 M | Silne kup |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 4,687 USDT | +17,65% | — | — | 4,844 USDT | 3,774 USDT | 195,71 M | Kup |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 4,6792 USDT | +12,71% | — | — | 4,8369 USDT | 4,0586 USDT | 282,24 K | Kup |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 4,6816 USDT | +17,60% | — | — | 4,8381 USDT | 3,7768 USDT | 11,71 B | Silne kup |