ICE Three-Month SOFR Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95,8000 | −0,09% | −0,0850 | 95,8000 | 95,8000 | Silne sprzedaj |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 96,1550 | −0,13% | −0,1250 | 96,1550 | 96,1550 | Sprzedaj |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96,4400 | −0,15% | −0,1450 | 96,4400 | 96,4400 | Sprzedaj |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96,6300 | −0,17% | −0,1650 | 96,6300 | 96,6300 | Sprzedaj |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96,7450 | −0,18% | −0,1700 | 96,7450 | 96,7450 | Neutralnie |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96,7950 | −0,17% | −0,1600 | 96,7950 | 96,7950 | Neutralnie |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96,7950 | −0,15% | −0,1500 | 96,7950 | 96,7950 | Neutralnie |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96,7650 | −0,15% | −0,1450 | 96,7650 | 96,7650 | Neutralnie |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96,7150 | −0,14% | −0,1350 | 96,7150 | 96,7150 | Kup |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96,6550 | −0,13% | −0,1300 | 96,6550 | 96,6550 | Kup |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96,6000 | −0,12% | −0,1200 | 96,6000 | 96,6000 | Kup |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96,5450 | −0,12% | −0,1150 | 96,5450 | 96,5450 | Kup |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96,5000 | −0,11% | −0,1050 | 96,5000 | 96,5000 | Kup |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96,4550 | −0,10% | −0,1000 | 96,4550 | 96,4550 | Kup |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96,4100 | −0,09% | −0,0900 | 96,4100 | 96,4100 | Kup |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96,3600 | −0,09% | −0,0850 | 96,3600 | 96,3600 | Kup |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96,3100 | −0,08% | −0,0800 | 96,3100 | 96,3100 | Kup |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96,2550 | −0,08% | −0,0750 | 96,2550 | 96,2550 | Kup |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96,2000 | −0,07% | −0,0700 | 96,2000 | 96,2000 | Kup |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96,1500 | −0,06% | −0,0600 | 96,1500 | 96,1500 | Kup |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) | 2030-09-17 | 96,1000 | −0,06% | −0,0550 | 96,1000 | 96,1000 | Kup |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) | 2030-12-17 | 96,0500 | −0,05% | −0,0500 | 96,0500 | 96,0500 | Kup |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) | 2031-03-18 | 96,0000 | −0,05% | −0,0500 | 96,0000 | 96,0000 | Kup |