Frozen Concentrate Orange Juice A Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 263,70 | −5,38% | −15,00 | 280,00 | 263,70 | Silne sprzedaj |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 264,70 | −4,09% | −11,30 | 278,85 | 264,70 | Sprzedaj |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 263,35 | −3,22% | −8,75 | 275,00 | 262,80 | Sprzedaj |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 263,30 | −2,37% | −6,40 | 266,95 | 262,90 | Sprzedaj |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 261,80 | −2,06% | −5,50 | 261,80 | 261,40 | Sprzedaj |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 264,50 | +0,13% | 0,35 | 264,50 | 260,00 | Sprzedaj |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 261,55 | −0,36% | −0,95 | 261,55 | 261,55 | Sprzedaj |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 262,60 | −0,45% | −1,20 | 262,60 | 262,60 | Sprzedaj |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 262,60 | −0,45% | −1,20 | 262,60 | 262,60 | Sprzedaj |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 261,70 | −0,46% | −1,20 | 261,70 | 261,70 | Sprzedaj |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 261,20 | −0,46% | −1,20 | 261,20 | 261,20 | Sprzedaj |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 277,00 | −0,43% | −1,20 | 277,00 | 277,00 | Neutralnie |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 272,85 | −0,44% | −1,20 | 272,85 | 272,85 | Neutralnie |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 272,35 | −0,44% | −1,20 | 272,35 | 272,35 | Neutralnie |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 272,35 | −0,44% | −1,20 | 272,35 | 272,35 | Neutralnie |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 272,40 | −0,44% | −1,20 | 272,40 | 272,40 | Neutralnie |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 274,65 | −0,44% | −1,20 | 274,65 | 274,65 | Neutralnie |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 274,65 | −0,44% | −1,20 | 274,65 | 274,65 | Neutralnie |