Rozpocznij
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09198,10+11,23%+20,00198,10178,25
Kup
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11184,20+12,11%+19,90184,30163,30
Kup
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08184,30+11,06%+18,35184,55165,95
Kup
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13187,15+10,77%+18,20187,15168,95
Kup
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10189,80+10,90%+18,65189,80174,95
Kup
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09192,40+10,73%+18,65192,40192,40
Kup
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08190,90+10,83%+18,65190,90190,90
Kup
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10189,40+10,92%+18,65189,40189,40
Kup
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10187,90+11,02%+18,65187,90187,90
Kup
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12186,40+11,12%+18,65186,40186,40
Kup
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10184,90+11,22%+18,65184,90184,90
Kup
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09186,90+11,08%+18,65186,90186,90
Kup
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10185,40+11,18%+18,65185,40185,40
Kup
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13183,90+11,29%+18,65183,90183,90
Kup
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10182,40+11,39%+18,65182,40182,40
Kup
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11180,90+11,49%+18,65180,90180,90
Silne kup
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11179,40+11,60%+18,65179,40179,40
Silne kup
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09181,40+11,46%+18,65181,40181,40
Silne kup