Rozpocznij
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Brak transakcji
PrzeglądPrzemyśleniaKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09198,10+11,23%+20,00198,10178,25
Kup
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11179,15+9,04%+14,85182,60163,30
Kup
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08181,00+9,07%+15,05182,60165,95
Kup
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13182,25+7,87%+13,30182,25168,95
Kup
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10174,95+2,22%+3,80174,95174,95
Kup
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09173,75+5,27%+8,70173,75173,75
Kup
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08172,25+5,32%+8,70172,25172,25
Kup
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10170,75+5,37%+8,70170,75170,75
Kup
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10169,25+5,42%+8,70169,25169,25
Kup
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12167,75+5,47%+8,70167,75167,75
Kup
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10166,25+5,52%+8,70166,25166,25
Kup
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09168,25+5,45%+8,70168,25168,25
Kup
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10166,75+5,50%+8,70166,75166,75
Kup
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13165,25+5,56%+8,70165,25165,25
Kup
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10163,75+5,61%+8,70163,75163,75
Kup
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11162,25+5,67%+8,70162,25162,25
Kup
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11160,75+5,72%+8,70160,75160,75
Kup
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09162,75+5,65%+8,70162,75162,75
Silne kup