FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

Brak transakcji
Zobacz na super wykresach

FCOJ-A FUTURES Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11425.95+3.99%16.35429.60409.40
Kup
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10421.45+3.69%15.00425.00406.10
Kup
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08417.65+3.71%14.95417.65416.95
Kup
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10410.15+3.66%14.50410.15410.15
Kup
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11399.40+3.62%13.95399.40399.40
Kup
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09384.70+3.76%13.95384.70384.70
Kup
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11375.50+3.86%13.95375.50375.50
Kup
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10368.65+3.93%13.95368.65368.65
Kup
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07363.20+3.99%13.95363.20363.20
Kup
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09344.95+4.21%13.95344.95344.95
Kup
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11344.70+4.22%13.95344.70344.70
Kup
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08344.45+4.22%13.95344.45344.45
Kup
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13347.45+4.18%13.95347.45347.45
Kup
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10345.45+4.21%13.95345.45345.45
Kup
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09344.45+4.22%13.95344.45344.45
Kup
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08343.95+4.23%13.95343.95343.95
Kup
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10343.45+4.23%13.95343.45343.45
Kup