Rozpocznij
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Brak transakcji
Zobacz na Superwykresach
Przegląd Dyskusje Krzywa prognostyczna Sezonowość
Kontrakty

MSCI Emerging Markets Index Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MMEU2025MSCI Emerging Markets Index Futures (Sep 2025)
2025-09-191 260,0−0,54%−6,81 272,01 250,4
Neutralnie
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 271,8−0,47%−6,01 280,01 257,1
Neutralnie
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 283,6+0,28%+3,61 283,61 283,6
Kupno
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 283,3+0,28%+3,61 283,31 283,3
Kupno
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 280,7+0,28%+3,61 280,71 280,7
Kupno
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 286,8+0,27%+3,51 286,81 286,8
Kupno
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 290,2+0,27%+3,51 290,21 290,2
Kupno
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 288,6+0,26%+3,41 288,61 288,6
Kupno
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 284,8+0,26%+3,31 284,81 284,8
Kupno
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 290,7+0,26%+3,31 290,71 290,7
Kupno
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 295,4+0,26%+3,31 295,41 295,4
Kupno
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 293,7+0,25%+3,21 293,71 293,7
Kupno
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 290,4+0,24%+3,11 290,41 290,4
Neutralnie
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 297,0+0,24%+3,11 297,01 297,0
Neutralnie
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 303,0+0,24%+3,11 303,01 303,0
Neutralnie
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 301,6+0,23%+3,01 301,61 301,6
Neutralnie
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 299,6+0,22%+2,91 299,61 299,6
Neutralnie
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 306,8+0,22%+2,91 306,81 306,8
Neutralnie
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 308,2−0,08%−1,01 308,21 308,2
Sprzedaż
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 307,8−0,08%−1,11 307,81 307,8
Sprzedaż
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 318,3+0,20%+2,61 318,31 318,3
Neutralnie
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 333,6+0,18%+2,41 333,61 333,6
Neutralnie
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 352,0+0,16%+2,21 352,01 352,0
Sprzedaż