Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1 390,9 | −0,01% | −0,2 | 1 391,5 | 1 364,5 | Kupno |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1 396,5 | −1,88% | −26,7 | 1 396,5 | 1 396,5 | Neutralnie |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1 396,3 | −1,88% | −26,8 | 1 396,3 | 1 396,3 | Neutralnie |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1 396,2 | −1,88% | −26,8 | 1 396,2 | 1 396,2 | Neutralnie |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1 402,5 | −1,90% | −27,1 | 1 402,5 | 1 402,5 | Neutralnie |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1 406,8 | −1,90% | −27,3 | 1 406,8 | 1 406,8 | Neutralnie |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1 405,6 | −1,91% | −27,4 | 1 405,6 | 1 405,6 | Kupno |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1 404,5 | −1,92% | −27,5 | 1 404,5 | 1 404,5 | Kupno |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1 410,5 | −1,93% | −27,8 | 1 410,5 | 1 410,5 | Kupno |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1 416,2 | −1,93% | −27,9 | 1 416,2 | 1 416,2 | Kupno |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1 414,8 | −1,94% | −28,0 | 1 414,8 | 1 414,8 | Kupno |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1 414,3 | −1,95% | −28,2 | 1 414,3 | 1 414,3 | Kupno |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1 421,0 | −1,97% | −28,5 | 1 421,0 | 1 421,0 | Kupno |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1 428,0 | −1,96% | −28,6 | 1 428,0 | 1 428,0 | Kupno |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1 426,8 | −1,97% | −28,7 | 1 426,8 | 1 426,8 | Kupno |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1 427,6 | −1,98% | −28,9 | 1 427,6 | 1 427,6 | Kupno |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1 434,8 | −1,99% | −29,1 | 1 434,8 | 1 434,8 | Kupno |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1 440,7 | −1,99% | −29,3 | 1 440,7 | 1 440,7 | Kupno |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1 440,3 | −2,01% | −29,5 | 1 440,3 | 1 440,3 | Kupno |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1 441,6 | −2,01% | −29,6 | 1 441,6 | 1 441,6 | Kupno |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1 449,6 | −2,01% | −29,8 | 1 449,6 | 1 449,6 | Kupno |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1 455,6 | −2,03% | −30,2 | 1 455,6 | 1 455,6 | Kupno |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1 456,4 | −2,04% | −30,4 | 1 456,4 | 1 456,4 | Neutralnie |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1 467,1 | −2,06% | −30,9 | 1 467,1 | 1 467,1 | Kupno |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1 487,5 | −2,11% | −32,1 | 1 487,5 | 1 487,5 | Kupno |