Rozpocznij
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

List of individual contracts

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191 368,5+0,40%+5,51 373,91 362,8
Sprzedaj
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201 388,7+1,07%+14,71 392,01 371,6
Kup
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191 388,4+1,15%+15,81 388,41 388,4
Kup
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181 388,1+1,15%+15,81 388,11 388,1
Kup
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181 392,7+1,15%+15,91 392,71 392,7
Kup
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191 397,1+1,17%+16,11 397,11 397,1
Kup
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181 395,9+1,17%+16,11 395,91 395,9
Kup
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171 394,9+1,18%+16,31 394,91 394,9
Kup
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171 399,5+1,19%+16,41 399,51 399,5
Kup
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171 405,3+1,19%+16,51 405,31 405,3
Kup
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161 404,1+1,20%+16,71 404,11 404,1
Kup
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151 403,9+1,22%+16,91 403,91 403,9
Kup
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151 409,3+1,22%+17,01 409,31 409,3
Kup
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161 416,4+1,22%+17,11 416,41 416,4
Kup
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151 415,5+1,24%+17,31 415,51 415,5
Kup
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211 416,6+1,25%+17,51 416,61 416,6
Kup
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211 422,6+1,24%+17,41 422,61 422,6
Kup
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151 428,7+1,25%+17,61 428,71 428,7
Kup
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211 428,6+1,25%+17,71 428,61 428,6
Kup
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201 430,2+1,26%+17,81 430,21 430,2
Kup
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201 437,0+1,26%+17,91 437,01 437,0
Kup
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211 443,3+1,26%+18,01 443,31 443,3
Kup
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201 444,4+1,26%+18,01 444,41 444,4
Kup
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191 454,4+1,27%+18,21 454,41 454,4
Kup
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171 475,0+1,28%+18,61 475,01 475,0
Kup