MSCI EAFE Index Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2 830,5 | −0,89% | −25,4 | 2 850,5 | 2 829,0 | Kup |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2 874,6 | +1,09% | +31,0 | 2 877,4 | 2 842,5 | Silne kup |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2 868,4 | +1,09% | +30,9 | 2 868,4 | 2 868,4 | Silne kup |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2 890,4 | +1,08% | +30,9 | 2 890,4 | 2 890,4 | Silne kup |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2 909,0 | +1,07% | +30,9 | 2 909,0 | 2 909,0 | Silne kup |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2 931,7 | +1,07% | +30,9 | 2 931,7 | 2 931,7 | Silne kup |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2 923,2 | +1,06% | +30,8 | 2 923,2 | 2 923,2 | Silne kup |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2 943,7 | +1,06% | +31,0 | 2 943,7 | 2 943,7 | Silne kup |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2 962,2 | +1,06% | +31,1 | 2 962,2 | 2 962,2 | Silne kup |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2 985,8 | +1,06% | +31,3 | 2 985,8 | 2 985,8 | Silne kup |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2 978,3 | +1,06% | +31,2 | 2 978,3 | 2 978,3 | Silne kup |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3 000,3 | +1,06% | +31,4 | 3 000,3 | 3 000,3 | Silne kup |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3 019,8 | +1,05% | +31,5 | 3 019,8 | 3 019,8 | Silne kup |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3 044,4 | +1,05% | +31,7 | 3 044,4 | 3 044,4 | Silne kup |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3 038,1 | +1,05% | +31,6 | 3 038,1 | 3 038,1 | Silne kup |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3 062,7 | +1,05% | +31,9 | 3 062,7 | 3 062,7 | Silne kup |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3 083,4 | +1,05% | +32,0 | 3 083,4 | 3 083,4 | Silne kup |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3 106,2 | +1,04% | +32,1 | 3 106,2 | 3 106,2 | Silne kup |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3 101,0 | +1,05% | +32,1 | 3 101,0 | 3 101,0 | Silne kup |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3 115,3 | +1,04% | +32,2 | 3 115,3 | 3 115,3 | Kup |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3 137,2 | +1,04% | +32,3 | 3 137,2 | 3 137,2 | Silne kup |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3 188,8 | +1,01% | +32,0 | 3 188,8 | 3 188,8 | Kup |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3 241,1 | +0,98% | +31,5 | 3 241,1 | 3 241,1 | Kup |