MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192 812,4+0,23%+6,52 814,62 772,0
Kupno
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202 837,3+0,13%+3,72 837,32 837,3
Kupno
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192 829,8+0,13%+3,62 829,82 829,8
Kupno
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182 849,8+0,11%+3,02 849,82 849,8
Kupno
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182 867,7+0,09%+2,52 867,72 867,7
Kupno
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192 888,0+0,08%+2,22 888,02 888,0
Kupno
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182 877,7+0,07%+2,12 877,72 877,7
Kupno
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172 896,0+0,07%+1,92 896,02 896,0
Kupno
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172 913,8+0,05%+1,52 913,82 913,8
Kupno
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172 935,1+0,04%+1,12 935,12 935,1
Kupno
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162 926,1+0,04%+1,12 926,12 926,1
Kupno
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152 946,0+0,03%+0,92 946,02 946,0
Kupno
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152 964,7+0,02%+0,62 964,72 964,7
Kupno
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-162 987,2+0,01%+0,22 987,22 987,2
Kupno
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-152 979,4+0,00%+0,12 979,42 979,4
Kupno
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-213 001,7−0,01%−0,33 001,73 001,7
Kupno
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213 021,3−0,03%−0,93 021,33 021,3
Kupno
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153 042,2−0,04%−1,33 042,23 042,2
Kupno
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213 035,3−0,05%−1,53 035,33 035,3
Kupno
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203 047,6−0,06%−1,93 047,63 047,6
Kupno
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203 068,3−0,09%−2,73 068,33 068,3
Kupno
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193 113,4−0,15%−4,83 113,43 113,4
Kupno
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173 159,0−0,22%−7,13 159,03 159,0
Kupno