Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 364,60 | +1,99% | 7,10 | 369,45 | 359,20 | Silne kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 359,35 | +2,12% | 7,45 | 364,20 | 353,90 | Silne kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 352,40 | +2,12% | 7,30 | 357,30 | 346,95 | Silne kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 342,90 | +2,07% | 6,95 | 347,90 | 337,75 | Silne kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 328,60 | +2,10% | 6,75 | 333,45 | 323,50 | Silne kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 316,80 | +1,90% | 5,90 | 321,25 | 312,55 | Silne kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 302,55 | +1,51% | 4,50 | 306,85 | 298,60 | Silne kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 287,40 | +1,30% | 3,70 | 290,80 | 284,60 | Silne kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 270,05 | +0,65% | 1,75 | 273,95 | 268,85 | Silne kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 253,00 | +0,46% | 1,15 | 256,00 | 252,00 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245,70 | +1,24% | 3,00 | 245,70 | 245,70 | Silne kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236,85 | +0,96% | 2,25 | 236,85 | 236,85 | Silne kup |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 228,80 | +0,97% | 2,20 | 228,80 | 228,80 | Silne kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 221,60 | +1,56% | 3,40 | 221,60 | 221,60 | Kup |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 217,00 | +1,35% | 2,90 | 217,00 | 217,00 | Kup |