Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 432,35 | +5,28% | +21,70 | 432,35 | 422,90 | Silne kupno |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 417,65 | +5,24% | +20,80 | 421,25 | 396,00 | Silne kupno |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 401,10 | +4,90% | +18,75 | 403,30 | 380,80 | Silne kupno |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 387,90 | +4,89% | +18,10 | 389,20 | 368,90 | Silne kupno |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 373,50 | +4,80% | +17,10 | 374,80 | 356,00 | Silne kupno |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 358,00 | +4,77% | +16,30 | 359,40 | 341,15 | Silne kupno |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 345,25 | +4,75% | +15,65 | 346,70 | 328,75 | Silne kupno |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 335,50 | +4,50% | +14,45 | 336,50 | 319,85 | Silne kupno |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 326,50 | +4,28% | +13,40 | 326,50 | 311,50 | Silne kupno |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 317,80 | +4,15% | +12,65 | 319,15 | 303,55 | Silne kupno |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 308,70 | +4,04% | +12,00 | 309,80 | 295,95 | Silne kupno |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300,95 | +3,83% | +11,10 | 301,70 | 289,00 | Silne kupno |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 294,00 | +3,45% | +9,80 | 294,00 | 291,20 | Silne kupno |