Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 305,80 | +2,72% | 8,10 | 306,60 | 305,80 | Kup |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 301,55 | +2,05% | 6,05 | 304,50 | 294,00 | Silne kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 299,70 | +2,06% | 6,05 | 302,45 | 292,10 | Silne kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 294,95 | +1,85% | 5,35 | 297,90 | 287,85 | Silne kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 290,20 | +1,81% | 5,15 | 292,85 | 283,20 | Silne kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 282,40 | +1,84% | 5,10 | 284,80 | 275,35 | Silne kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275,10 | +2,10% | 5,65 | 275,95 | 268,60 | Silne kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 267,45 | +2,20% | 5,75 | 267,45 | 261,60 | Silne kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 259,40 | +2,11% | 5,35 | 259,40 | 253,80 | Silne kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 250,95 | +2,10% | 5,15 | 250,95 | 245,50 | Silne kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 241,25 | +1,77% | 4,20 | 242,90 | 237,05 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,30 | +2,37% | 5,45 | 235,30 | 230,00 | Kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 223,50 | +0,22% | 0,50 | 223,50 | 223,50 | Neutralnie |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 218,90 | +0,23% | 0,50 | 218,90 | 218,90 | Neutralnie |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 214,95 | +0,23% | 0,50 | 214,95 | 214,95 | Sprzedaj |