Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.00 | −0.70% | −1.40 | 199.25 | 199.00 | Sprzedaj |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 200.35 | +2.19% | 4.30 | 201.60 | 192.75 | Sprzedaj |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 199.40 | +2.13% | 4.15 | 200.40 | 191.95 | Sprzedaj |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 198.50 | +2.06% | 4.00 | 199.35 | 191.20 | Neutralnie |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 197.65 | +1.88% | 3.65 | 198.75 | 190.75 | Sprzedaj |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 198.05 | +2.30% | 4.45 | 198.40 | 190.40 | Neutralnie |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 197.70 | +2.25% | 4.35 | 198.10 | 190.15 | Neutralnie |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.40 | +2.25% | 4.35 | 197.40 | 191.25 | Neutralnie |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.20 | +2.28% | 4.40 | 197.20 | 192.75 | Neutralnie |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.00 | +1.11% | 2.15 | 195.00 | 195.00 | Sprzedaj |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.65 | +1.06% | 2.05 | 194.65 | 194.65 | Sprzedaj |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 194.15 | +0.94% | 1.80 | 194.15 | 194.15 | Sprzedaj |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.40 | +0.68% | 1.30 | 193.40 | 193.40 | Sprzedaj |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.85 | +0.23% | 0.45 | 192.85 | 192.85 | Sprzedaj |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.10 | −1.08% | −2.10 | 193.10 | 193.10 | Zdecydowane sprzedaj |