Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 305,30 | +2,23% | 6,65 | 305,30 | 296,55 | Silne kup |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 302,50 | +2,30% | 6,80 | 302,95 | 291,05 | Silne kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 300,05 | +2,35% | 6,90 | 300,40 | 288,40 | Silne kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 295,00 | +2,24% | 6,45 | 295,45 | 283,30 | Silne kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 289,65 | +2,12% | 6,00 | 290,05 | 278,85 | Silne kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 282,35 | +2,02% | 5,60 | 282,45 | 271,85 | Silne kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275,60 | +1,92% | 5,20 | 275,60 | 265,40 | Silne kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 266,25 | +0,97% | 2,55 | 267,30 | 258,40 | Kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 260,00 | +1,27% | 3,25 | 260,00 | 251,70 | Silne kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251,50 | +0,90% | 2,25 | 251,75 | 244,00 | Silne kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 243,20 | +0,58% | 1,40 | 243,50 | 236,20 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232,90 | −1,06% | −2,50 | 233,65 | 230,10 | Kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,40 | −0,17% | −0,40 | 230,40 | 230,40 | Kup |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,05 | −0,18% | −0,40 | 226,05 | 226,05 | Kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,10 | −0,18% | −0,40 | 222,10 | 222,10 | Kup |