Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 320,10 | +2,55% | 7,95 | 320,10 | 319,65 | Kup |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319,75 | +3,53% | 10,90 | 321,00 | 309,70 | Silne kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 316,85 | +3,44% | 10,55 | 318,30 | 307,00 | Silne kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311,00 | +3,29% | 9,90 | 312,75 | 301,85 | Silne kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305,60 | +3,33% | 9,85 | 307,00 | 296,70 | Silne kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 296,95 | +3,05% | 8,80 | 298,70 | 288,75 | Silne kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288,65 | +2,74% | 7,70 | 288,85 | 281,60 | Silne kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 279,60 | +2,51% | 6,85 | 280,00 | 272,90 | Silne kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 270,55 | +2,33% | 6,15 | 271,00 | 264,10 | Silne kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 260,95 | +2,19% | 5,60 | 261,40 | 254,70 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251,15 | +2,09% | 5,15 | 251,65 | 245,30 | Silne kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237,95 | 0,00% | 0,00 | 237,95 | 237,95 | Silne kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230,90 | +2,37% | 5,35 | 230,90 | 230,90 | Silne kup |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226,30 | +2,42% | 5,35 | 226,30 | 226,30 | Silne kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222,35 | +2,47% | 5,35 | 222,35 | 222,35 | Silne kup |