Coffee C Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 305,25 | +2,21% | 6,60 | 306,25 | 296,55 | Silne kup |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 302,10 | +2,16% | 6,40 | 303,90 | 291,05 | Silne kup |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 299,60 | +2,20% | 6,45 | 301,35 | 288,40 | Silne kup |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 293,90 | +1,85% | 5,35 | 295,95 | 283,30 | Silne kup |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 288,30 | +1,64% | 4,65 | 290,35 | 278,85 | Silne kup |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 280,85 | +1,48% | 4,10 | 282,85 | 271,85 | Silne kup |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274,20 | +1,41% | 3,80 | 275,85 | 265,40 | Kup |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 266,90 | +1,21% | 3,20 | 268,45 | 258,40 | Silne kup |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 259,35 | +1,01% | 2,60 | 260,75 | 251,70 | Silne kup |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251,10 | +0,74% | 1,85 | 252,40 | 244,00 | Kup |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 242,95 | +0,48% | 1,15 | 244,00 | 236,20 | Kup |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235,95 | +0,23% | 0,55 | 235,95 | 230,10 | Kup |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229,95 | −0,20% | −0,45 | 229,95 | 229,95 | Kup |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225,60 | −0,20% | −0,45 | 225,60 | 225,60 | Kup |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 221,65 | −0,20% | −0,45 | 221,65 | 221,65 | Kup |