Cotton No. 2 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,60 | +2,33% | 1,56 | 69,03 | 66,95 | Kup |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68,95 | +2,57% | 1,73 | 69,60 | 67,18 | Kup |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70,08 | +1,48% | 1,02 | 70,22 | 69,88 | Kup |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,81 | +1,60% | 1,10 | 70,25 | 68,50 | Kup |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,90 | +1,55% | 1,08 | 71,30 | 69,62 | Kup |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,71 | +1,43% | 1,01 | 72,09 | 70,57 | Kup |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,27 | +1,53% | 1,09 | 72,27 | 71,65 | Kup |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,76 | +0,90% | 0,62 | 69,76 | 69,76 | Kup |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,64 | +1,05% | 0,71 | 68,90 | 68,32 | Kup |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,96 | +0,31% | 0,21 | 68,96 | 68,96 | Sprzedaj |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,80 | 0,00% | 0,00 | 69,80 | 69,80 | Sprzedaj |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,73 | 0,00% | 0,00 | 70,73 | 70,73 | Kup |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,98 | +1,20% | 0,82 | 68,98 | 68,98 | Kup |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,22 | +1,16% | 0,77 | 67,22 | 67,22 | Neutralnie |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,37 | +1,21% | 0,82 | 68,37 | 68,37 | Kup |